Netel Holding AB (NETEL)

NETEL
🏛️ Suecia →
5.78
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9.11 9.11 9.11 9.11 3.8K
09:05 9.20 9.20 9.20 9.20 1.0K
09:06 9.19 9.19 9.19 9.19 1.0K
09:07 9.19 9.19 9.19 9.19 1.0K
09:09 9.19 9.19 9.19 9.19 0.1K
09:10 9.20 9.20 9.13 9.13 8.3K
09:13 9.13 9.13 9.10 9.10 5.1K
09:14 9.13 9.13 9.13 9.13 1.5K
09:15 9.11 9.11 9.11 9.11 2.0K
09:16 9.11 9.11 9.11 9.11 0.0K
09:22 9.09 9.09 9.09 9.09 5.2K
09:32 9.10 9.19 9.10 9.19 4.2K
09:41 9.18 9.18 9.18 9.18 0.2K
09:48 9.12 9.12 9.12 9.12 0.1K
09:52 9.12 9.12 9.12 9.12 0.2K
09:53 9.12 9.12 9.12 9.12 0.4K
09:54 9.12 9.12 9.12 9.12 0.1K
10:13 9.18 9.18 9.18 9.18 0.2K
10:14 9.19 9.19 9.19 9.19 0.1K
10:17 9.15 9.15 9.15 9.15 0.1K
10:29 9.17 9.17 9.17 9.17 6.1K
10:32 9.19 9.19 9.19 9.19 0.1K
10:33 9.18 9.18 9.18 9.18 0.5K
10:50 9.16 9.16 9.16 9.16 0.0K
11:00 9.16 9.16 9.16 9.16 0.2K
11:08 9.16 9.16 9.16 9.16 0.0K
11:09 9.16 9.16 9.16 9.16 0.2K
11:10 9.18 9.18 9.18 9.18 3.0K
11:11 9.18 9.18 9.18 9.18 4.0K
11:17 9.16 9.16 9.16 9.16 0.8K
11:35 9.18 9.18 9.18 9.18 0.0K
11:39 9.15 9.15 9.15 9.15 0.1K
11:41 9.18 9.18 9.18 9.18 0.1K
11:43 9.18 9.18 9.18 9.18 15.0K
11:44 9.18 9.20 9.18 9.20 24.7K
11:53 9.20 9.20 9.20 9.20 0.0K
11:58 9.18 9.18 9.18 9.18 2.0K
12:40 9.18 9.18 9.18 9.18 0.1K
12:44 9.20 9.20 9.20 9.20 1.0K
12:47 9.20 9.20 9.20 9.20 0.5K
13:35 9.18 9.18 9.18 9.18 2.3K
14:28 9.20 9.20 9.18 9.20 18.3K
14:36 9.18 9.18 9.18 9.18 0.3K
14:44 9.20 9.20 9.20 9.20 2.5K
14:49 9.20 9.20 9.20 9.20 1.2K
15:22 9.20 9.20 9.20 9.20 0.0K
15:28 9.20 9.20 9.20 9.20 0.5K
15:31 9.20 9.20 9.20 9.20 0.0K
15:37 9.18 9.18 9.18 9.18 2.0K
15:46 9.20 9.20 9.20 9.20 0.0K
15:52 9.20 9.20 9.20 9.20 1.0K
16:16 9.20 9.20 9.20 9.20 0.1K
16:41 9.18 9.18 9.18 9.18 1.6K
17:13 9.20 9.20 9.20 9.20 0.1K
17:20 9.16 9.16 9.16 9.16 0.0K
17:21 9.20 9.20 9.20 9.20 0.0K
17:24 9.20 9.20 9.20 9.20 0.1K
17:29 9.20 9.20 9.20 9.20 0.0K
17:30 9.20 9.20 9.20 9.20 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles