Netel Holding AB (NETEL)

NETEL
🏛️ Suecia →
5.78
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9.37 9.37 9.37 9.37 6.0K
09:02 9.35 9.42 9.25 9.42 15.8K
09:03 9.39 9.39 9.39 9.39 1.0K
09:04 9.39 9.39 9.39 9.39 0.4K
09:05 9.38 9.38 9.38 9.38 0.6K
09:07 9.38 9.38 9.38 9.38 0.0K
09:09 9.38 9.38 9.30 9.30 0.5K
09:12 9.32 9.32 9.32 9.32 1.6K
09:13 9.32 9.37 9.32 9.37 1.3K
09:16 9.30 9.30 9.30 9.30 0.6K
09:17 9.28 9.28 9.28 9.28 0.5K
09:19 9.26 9.26 9.26 9.26 1.1K
09:23 9.24 9.24 9.24 9.24 10.0K
09:24 9.24 9.24 9.24 9.24 1.4K
09:29 9.34 9.34 9.34 9.34 1.0K
09:37 9.24 9.24 9.24 9.24 4.0K
09:39 9.26 9.26 9.26 9.26 0.3K
09:40 9.23 9.28 9.23 9.28 0.8K
09:42 9.22 9.22 9.22 9.22 0.6K
09:45 9.22 9.22 9.22 9.22 3.6K
09:48 9.27 9.27 9.27 9.27 0.0K
09:56 9.20 9.20 9.20 9.20 3.3K
09:57 9.20 9.20 9.20 9.20 0.1K
10:03 9.23 9.23 9.23 9.23 0.1K
10:04 9.23 9.23 9.23 9.23 0.5K
10:14 9.23 9.23 9.23 9.23 0.1K
10:15 9.16 9.23 9.16 9.23 0.0K
10:19 9.16 9.16 9.16 9.16 10.0K
10:20 9.15 9.15 9.15 9.15 1.0K
10:22 9.20 9.20 9.20 9.20 0.3K
10:35 9.20 9.20 9.20 9.20 3.7K
10:43 9.15 9.15 9.15 9.15 0.3K
10:44 9.15 9.21 9.15 9.21 6.3K
10:47 9.21 9.21 9.21 9.21 0.9K
10:48 9.22 9.22 9.22 9.22 0.8K
10:50 9.23 9.23 9.23 9.23 0.0K
10:51 9.23 9.23 9.23 9.23 0.7K
10:56 9.23 9.23 9.23 9.23 0.3K
11:03 9.22 9.23 9.22 9.23 5.5K
11:04 9.21 9.22 9.21 9.22 1.2K
11:16 9.20 9.20 9.20 9.20 0.5K
11:18 9.15 9.15 9.15 9.15 0.5K
11:21 9.15 9.15 9.15 9.15 0.1K
11:22 9.15 9.15 9.15 9.15 0.1K
11:23 9.15 9.15 9.15 9.15 0.0K
11:24 9.13 9.13 9.13 9.13 0.0K
11:25 9.12 9.12 9.12 9.12 0.1K
11:38 9.15 9.15 9.15 9.15 1.0K
11:39 9.15 9.15 9.15 9.15 0.0K
11:44 9.15 9.15 9.15 9.15 0.1K
11:50 9.12 9.12 9.12 9.12 2.8K
12:00 9.15 9.15 9.15 9.15 0.1K
12:03 9.13 9.13 9.12 9.12 3.4K
12:05 9.14 9.14 9.14 9.14 0.8K
12:06 9.14 9.14 9.14 9.14 0.2K
12:07 9.15 9.15 9.15 9.15 2.0K
12:11 9.12 9.15 9.12 9.15 10.7K
12:21 9.16 9.16 9.16 9.16 0.8K
12:22 9.17 9.17 9.17 9.17 0.3K
12:31 9.17 9.17 9.17 9.17 0.1K
12:34 9.17 9.17 9.17 9.17 0.0K
12:44 9.17 9.17 9.17 9.17 0.1K
12:48 9.12 9.12 9.12 9.12 12.2K
12:52 9.12 9.12 9.12 9.12 0.8K
13:05 9.12 9.12 9.12 9.12 7.5K
13:09 9.16 9.16 9.16 9.16 0.2K
13:19 9.12 9.12 9.12 9.12 0.6K
13:22 9.12 9.12 9.12 9.12 0.6K
13:24 9.12 9.12 9.12 9.12 4.1K
13:25 9.12 9.12 9.12 9.12 0.0K
13:30 9.16 9.16 9.16 9.16 0.1K
13:31 9.16 9.16 9.16 9.16 2.5K
13:47 9.16 9.16 9.16 9.16 1.7K
13:52 9.16 9.16 9.16 9.16 0.9K
13:53 9.16 9.16 9.12 9.12 3.0K
13:54 9.12 9.12 9.12 9.12 1.1K
13:55 9.09 9.09 9.09 9.09 1.3K
14:01 9.11 9.11 9.11 9.11 0.5K
14:09 9.11 9.11 9.11 9.11 0.1K
14:11 9.11 9.11 9.11 9.11 0.1K
14:13 9.11 9.11 9.11 9.11 0.1K
14:20 9.11 9.11 9.11 9.11 0.1K
14:28 9.11 9.11 9.11 9.11 0.1K
14:31 9.11 9.11 9.11 9.11 0.1K
14:33 9.10 9.10 9.10 9.10 1.7K
14:36 9.11 9.11 9.11 9.11 0.0K
14:41 9.08 9.08 9.08 9.08 17.7K
14:48 9.11 9.11 9.11 9.11 1.0K
14:49 9.11 9.11 9.09 9.09 0.4K
14:52 9.09 9.09 9.09 9.09 2.1K
14:54 9.11 9.11 9.11 9.11 1.0K
14:55 9.11 9.11 9.11 9.11 3.0K
15:01 9.11 9.11 9.11 9.11 0.2K
15:05 9.11 9.11 9.11 9.11 10.0K
15:10 9.11 9.11 9.11 9.11 0.6K
15:11 9.10 9.10 9.08 9.08 7.5K
15:19 9.10 9.10 9.08 9.08 8.0K
15:26 9.12 9.12 9.12 9.12 0.1K
15:34 9.09 9.09 9.09 9.09 1.4K
15:35 9.08 9.08 9.08 9.08 1.3K
15:37 9.07 9.07 9.07 9.07 0.4K
15:39 9.12 9.12 9.12 9.12 0.8K
15:40 9.12 9.12 9.12 9.12 0.2K
15:43 9.13 9.13 9.13 9.13 0.5K
15:46 9.12 9.12 9.12 9.12 0.1K
15:56 9.05 9.05 9.05 9.05 1.2K
16:16 9.14 9.14 9.14 9.14 0.9K
16:18 9.14 9.14 9.14 9.14 0.1K
16:31 9.13 9.13 9.13 9.13 0.7K
16:34 9.13 9.13 9.13 9.13 3.8K
16:35 9.14 9.14 9.14 9.14 10.0K
16:44 9.14 9.14 9.14 9.14 3.0K
16:50 9.14 9.14 9.13 9.13 0.1K
16:57 9.13 9.13 9.13 9.13 0.6K
17:02 9.19 9.19 9.19 9.19 1.1K
17:06 9.19 9.19 9.19 9.19 1.4K
17:10 9.13 9.13 9.13 9.13 0.0K
17:16 9.10 9.10 9.10 9.10 1.4K
17:30 9.12 9.12 9.12 9.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles