Netel Holding AB (NETEL)

NETEL
🏛️ Suecia →
5.78
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10.64 11.06 10.64 10.64 5.4K
09:01 10.66 10.92 10.66 10.92 4.0K
09:02 10.92 10.92 10.92 10.92 0.4K
09:03 10.94 10.94 10.94 10.94 0.0K
09:04 10.90 10.90 10.90 10.90 0.3K
09:05 10.90 10.90 10.90 10.90 1.3K
09:06 10.88 10.88 10.88 10.88 0.1K
09:07 10.88 10.88 10.88 10.88 0.1K
09:08 10.88 10.88 10.88 10.88 0.0K
09:09 10.90 10.90 10.90 10.90 0.4K
09:11 11.12 11.12 10.98 10.98 3.0K
09:12 11.12 11.30 11.12 11.30 2.5K
09:13 11.26 11.40 11.22 11.22 5.5K
09:14 11.28 11.28 11.26 11.26 0.0K
09:16 11.12 11.24 11.12 11.24 0.2K
09:18 11.24 11.24 11.24 11.24 0.5K
09:21 11.10 11.10 11.10 11.10 1.3K
09:23 11.04 11.04 11.04 11.04 2.9K
09:26 11.04 11.04 11.04 11.04 0.0K
09:29 11.00 11.00 11.00 11.00 0.0K
09:30 11.00 11.00 11.00 11.00 0.9K
09:32 11.06 11.06 11.06 11.06 0.3K
09:35 11.08 11.08 11.08 11.08 0.0K
09:36 10.88 10.88 10.88 10.88 0.5K
09:37 11.08 11.08 11.08 11.08 0.1K
09:52 10.92 10.92 10.92 10.92 0.3K
09:56 10.92 10.92 10.92 10.92 1.0K
09:57 10.86 10.86 10.86 10.86 0.9K
10:01 10.86 10.86 10.86 10.86 0.1K
10:04 10.92 10.92 10.92 10.92 0.7K
10:08 11.00 11.00 11.00 11.00 0.0K
10:10 10.88 11.04 10.88 11.04 0.2K
10:12 11.04 11.08 10.96 10.96 7.4K
10:29 11.02 11.02 11.02 11.02 2.0K
10:31 11.12 11.12 11.02 11.02 1.1K
10:32 11.10 11.10 11.10 11.10 0.0K
10:41 11.10 11.10 11.10 11.10 0.9K
10:43 11.12 11.12 11.12 11.12 0.5K
10:45 11.08 11.08 11.08 11.08 2.8K
10:50 11.00 11.00 11.00 11.00 0.7K
10:53 11.00 11.00 10.96 10.96 6.0K
10:54 11.00 11.00 11.00 11.00 0.1K
11:00 10.94 10.94 10.94 10.94 0.5K
11:02 10.94 10.94 10.94 10.94 0.5K
11:18 10.80 10.80 10.80 10.80 0.1K
11:22 10.80 10.80 10.80 10.80 0.0K
11:25 10.92 10.92 10.92 10.92 0.0K
11:47 10.92 10.92 10.92 10.92 0.0K
11:49 10.92 10.92 10.92 10.92 0.0K
12:02 10.92 10.92 10.92 10.92 0.1K
12:04 10.92 10.92 10.92 10.92 0.0K
12:17 10.80 10.80 10.80 10.80 1.9K
12:25 10.72 10.72 10.72 10.72 0.3K
12:32 10.70 10.70 10.70 10.70 0.0K
12:40 10.70 10.70 10.66 10.66 6.1K
12:53 10.60 10.60 10.60 10.60 0.2K
12:56 10.60 10.60 10.60 10.60 0.2K
13:16 10.58 10.58 10.58 10.58 0.1K
13:18 10.58 10.58 10.58 10.58 1.0K
13:40 10.58 10.58 10.58 10.58 1.0K
13:42 10.50 10.50 10.50 10.50 0.2K
13:43 10.48 10.48 10.48 10.48 0.6K
13:55 10.58 10.58 10.58 10.58 0.3K
13:57 10.58 10.58 10.58 10.58 1.0K
14:14 10.58 10.58 10.58 10.58 1.8K
14:26 10.58 10.58 10.58 10.58 1.6K
14:40 10.66 10.66 10.66 10.66 3.0K
14:55 10.56 10.56 10.56 10.56 1.0K
15:21 10.56 10.56 10.50 10.50 12.8K
15:29 10.62 10.62 10.56 10.56 0.3K
15:32 10.56 10.56 10.56 10.56 1.1K
15:33 10.60 10.60 10.56 10.56 6.6K
15:45 10.56 10.56 10.56 10.56 0.0K
15:55 10.48 10.48 10.48 10.48 10.8K
16:07 10.48 10.48 10.44 10.44 1.3K
16:33 10.46 10.46 10.46 10.46 1.2K
16:43 10.40 10.46 10.40 10.46 14.1K
17:01 10.44 10.44 10.44 10.44 0.1K
17:05 10.44 10.44 10.44 10.44 0.3K
17:07 10.44 10.44 10.44 10.44 2.3K
17:10 10.44 10.46 10.44 10.46 1.5K
17:11 10.40 10.40 10.40 10.40 0.8K
17:16 10.38 10.38 10.38 10.38 0.0K
17:17 10.40 10.42 10.40 10.42 1.3K
17:20 10.42 10.42 10.42 10.42 1.0K
17:30 10.42 10.42 10.42 10.42 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles