Netel Holding AB (NETEL)

NETEL
🏛️ Suecia →
5.78
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 11.86 11.86 11.86 11.86 0.3K
09:12 11.74 11.74 11.74 11.74 0.0K
09:16 11.86 11.86 11.86 11.86 0.2K
09:18 11.74 11.74 11.74 11.74 1.4K
09:19 11.82 11.82 11.82 11.82 0.3K
09:35 11.70 11.78 11.70 11.78 0.1K
10:15 11.78 11.78 11.70 11.70 0.1K
10:25 11.70 11.70 11.70 11.70 0.0K
10:39 11.70 11.70 11.70 11.70 0.0K
10:53 11.70 11.70 11.70 11.70 0.5K
11:04 11.78 11.78 11.78 11.78 0.0K
11:22 11.78 11.78 11.78 11.78 0.0K
11:25 11.70 11.70 11.70 11.70 4.1K
11:35 11.78 11.78 11.78 11.78 0.2K
11:39 11.70 11.70 11.70 11.70 3.0K
11:48 11.78 11.78 11.78 11.78 0.6K
12:03 11.80 11.80 11.80 11.80 0.1K
12:35 11.80 11.80 11.80 11.80 0.0K
12:39 11.80 11.80 11.80 11.80 0.3K
12:46 11.80 11.80 11.80 11.80 0.4K
12:53 11.70 11.70 11.70 11.70 3.7K
13:22 11.82 11.82 11.82 11.82 2.0K
13:48 11.86 11.86 11.86 11.86 0.3K
13:50 11.88 11.88 11.88 11.88 2.0K
13:57 11.74 11.74 11.74 11.74 0.0K
14:01 11.74 11.74 11.74 11.74 3.7K
14:07 11.74 11.74 11.74 11.74 0.0K
15:00 11.80 11.80 11.80 11.80 0.4K
15:29 11.80 11.80 11.80 11.80 0.0K
15:41 11.70 11.70 11.70 11.70 5.0K
15:50 11.78 11.78 11.78 11.78 0.0K
15:56 11.78 11.78 11.78 11.78 0.0K
16:08 11.78 11.78 11.78 11.78 1.0K
16:11 11.70 11.70 11.70 11.70 0.1K
16:28 11.70 11.70 11.70 11.70 6.0K
16:52 11.78 11.78 11.78 11.78 5.0K
16:54 11.76 11.76 11.76 11.76 1.1K
16:58 11.76 11.76 11.76 11.76 0.8K
17:00 11.76 11.76 11.76 11.76 1.0K
17:03 11.76 11.76 11.76 11.76 0.8K
17:07 11.78 11.78 11.78 11.78 1.1K
17:13 11.78 11.78 11.78 11.78 0.9K
17:16 11.78 11.78 11.78 11.78 0.5K
17:17 11.78 11.78 11.78 11.78 0.7K
17:21 11.78 11.78 11.78 11.78 3.0K
17:22 11.84 11.84 11.84 11.84 0.1K
17:30 11.84 11.84 11.84 11.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles