122.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-06 | 122.00 | 123.00 | 121.00 | 122.00 | 0.1M |
| 2025-10-03 | 125.50 | 126.00 | 121.00 | 122.00 | 1.0M |
| 2025-10-02 | 125.00 | 127.00 | 124.25 | 125.00 | 0.2M |
| 2025-10-01 | 124.90 | 128.00 | 124.00 | 125.00 | 0.3M |
| 2025-09-30 | 121.50 | 123.50 | 120.50 | 123.50 | 0.2M |
| 2025-09-29 | 121.50 | 122.70 | 120.00 | 121.50 | 0.0M |
| 2025-09-26 | 121.50 | 122.00 | 121.15 | 121.50 | 0.4M |
| 2025-09-25 | 121.50 | 122.00 | 121.00 | 121.50 | 0.3M |
| 2025-09-24 | 120.00 | 122.00 | 119.00 | 121.50 | 2.2M |
| 2025-09-23 | 120.00 | 120.80 | 119.00 | 120.00 | 0.1M |
| 2025-09-22 | 121.50 | 123.00 | 119.31 | 120.00 | 0.1M |
| 2025-09-19 | 121.50 | 123.00 | 120.00 | 121.50 | 0.0M |
| 2025-09-18 | 121.50 | 123.00 | 119.50 | 121.50 | 1.3M |
| 2025-09-17 | 118.00 | 120.00 | 116.00 | 119.50 | 0.1M |
| 2025-09-16 | 115.00 | 120.00 | 114.40 | 118.00 | 0.1M |
| 2025-09-15 | 115.00 | 117.00 | 113.00 | 115.00 | 0.0M |
| 2025-09-12 | 115.00 | 117.00 | 113.00 | 115.00 | 0.1M |
| 2025-09-11 | 115.00 | 117.00 | 113.44 | 115.00 | 0.0M |
| 2025-09-10 | 112.50 | 116.85 | 111.58 | 115.00 | 0.2M |
| 2025-09-09 | 113.00 | 114.36 | 111.50 | 112.50 | 0.1M |
| 2025-09-08 | 114.50 | 115.00 | 111.00 | 112.50 | 0.2M |
| 2025-09-05 | 111.00 | 116.00 | 112.00 | 114.50 | 0.2M |
| 2025-09-04 | 115.50 | 115.49 | 110.15 | 111.00 | 0.6M |
| 2025-09-03 | 116.00 | 117.00 | 115.00 | 115.50 | 0.0M |
| 2025-09-02 | 117.50 | 118.00 | 115.00 | 116.00 | 0.0M |
| 2025-09-01 | 119.00 | 120.00 | 116.10 | 117.50 | 0.1M |
| 2025-08-29 | 120.00 | 122.00 | 118.00 | 118.00 | 0.1M |
| 2025-08-28 | 120.50 | 122.00 | 118.00 | 120.00 | 0.0M |
| 2025-08-27 | 121.00 | 123.00 | 118.20 | 120.00 | 0.1M |
| 2025-08-26 | 121.00 | 123.00 | 117.00 | 123.00 | 0.0M |
| 2025-08-22 | 121.00 | 123.00 | 119.00 | 121.00 | 0.3M |
| 2025-08-21 | 121.00 | 122.24 | 119.50 | 121.00 | 0.0M |
| 2025-08-20 | 121.00 | 123.00 | 119.00 | 121.00 | 1.7M |
| 2025-08-19 | 119.50 | 123.00 | 116.00 | 121.00 | 0.1M |
| 2025-08-18 | 119.50 | 119.68 | 119.50 | 119.50 | 0.0M |
| 2025-08-15 | 119.50 | 120.00 | 118.00 | 119.50 | 0.1M |
| 2025-08-14 | 119.50 | 121.00 | 118.00 | 119.50 | 0.0M |
| 2025-08-13 | 119.50 | 121.00 | 118.00 | 119.50 | 0.1M |
| 2025-08-12 | 119.50 | 121.00 | 118.00 | 119.50 | 0.1M |
| 2025-08-11 | 119.50 | 120.44 | 118.00 | 119.50 | 0.0M |
| 2025-08-08 | 119.50 | 121.00 | 119.13 | 119.50 | 0.1M |
| 2025-08-07 | 119.50 | 121.00 | 118.00 | 119.50 | 0.0M |
| 2025-08-06 | 119.50 | 120.63 | 119.00 | 119.50 | 0.0M |
| 2025-08-05 | 120.00 | 121.00 | 118.00 | 119.50 | 0.0M |
| 2025-08-04 | 120.00 | 122.00 | 118.00 | 120.00 | 0.1M |
| 2025-08-01 | 121.50 | 123.00 | 118.50 | 119.50 | 0.6M |
| 2025-07-31 | 121.50 | 123.00 | 120.10 | 121.50 | 0.6M |
| 2025-07-30 | 118.50 | 123.00 | 118.00 | 121.50 | 0.7M |
| 2025-07-29 | 119.50 | 120.00 | 118.00 | 118.00 | 0.1M |
| 2025-07-28 | 121.50 | 121.00 | 118.50 | 119.50 | 0.3M |
| 2025-07-25 | 123.00 | 125.00 | 120.00 | 120.00 | 0.4M |
| 2025-07-24 | 123.00 | 125.00 | 121.00 | 123.00 | 0.1M |
| 2025-07-23 | 122.00 | 125.00 | 121.00 | 123.00 | 0.2M |
| 2025-07-22 | 113.50 | 123.00 | 113.00 | 122.00 | 1.2M |
| 2025-07-21 | 114.00 | 115.00 | 111.00 | 113.00 | 0.0M |
| 2025-07-18 | 114.50 | 115.38 | 113.00 | 114.00 | 0.1M |
| 2025-07-17 | 114.50 | 116.00 | 113.00 | 114.50 | 0.0M |
| 2025-07-16 | 114.50 | 116.00 | 113.31 | 114.50 | 0.0M |
| 2025-07-15 | 116.00 | 118.00 | 113.31 | 114.50 | 0.1M |
| 2025-07-14 | 116.00 | 117.20 | 114.31 | 116.00 | 0.1M |
| 2025-07-11 | 116.00 | 118.00 | 115.00 | 116.00 | 0.2M |
| 2025-07-10 | 116.00 | 118.00 | 114.00 | 116.00 | 0.0M |
| 2025-07-09 | 116.00 | 116.40 | 114.66 | 116.00 | 0.1M |
| 2025-07-08 | 116.00 | 118.00 | 114.00 | 116.00 | 0.1M |
| 2025-07-07 | 116.00 | 118.00 | 114.66 | 116.00 | 0.3M |
| 2025-07-04 | 116.00 | 118.00 | 114.00 | 116.00 | 0.2M |
| 2025-07-03 | 115.00 | 118.00 | 114.25 | 116.00 | 0.0M |
| 2025-07-02 | 115.00 | 116.00 | 114.00 | 115.00 | 0.0M |
| 2025-07-01 | 115.00 | 116.00 | 114.00 | 115.00 | 0.0M |
| 2025-06-30 | 116.00 | 118.00 | 114.00 | 115.00 | 0.1M |
| 2025-06-27 | 116.00 | 118.00 | 114.00 | 116.00 | 0.1M |
| 2025-06-26 | 116.00 | 118.00 | 114.00 | 116.00 | 0.0M |
| 2025-06-25 | 116.00 | 118.00 | 114.00 | 116.00 | 0.1M |
| 2025-06-24 | 118.50 | 120.00 | 114.00 | 116.00 | 0.1M |
| 2025-06-23 | 118.50 | 120.00 | 117.00 | 118.50 | 0.0M |
| 2025-06-20 | 118.50 | 120.00 | 117.00 | 118.50 | 0.3M |
| 2025-06-19 | 118.50 | 120.00 | 118.50 | 118.50 | 0.1M |
| 2025-06-18 | 118.50 | 120.00 | 116.50 | 118.50 | 0.1M |
| 2025-06-17 | 118.50 | 119.94 | 117.31 | 118.50 | 0.3M |
| 2025-06-16 | 118.50 | 120.00 | 117.00 | 118.50 | 0.1M |
| 2025-06-13 | 118.50 | 122.00 | 113.32 | 122.00 | 0.7M |
| 2025-06-12 | 115.00 | 120.00 | 114.44 | 118.50 | 0.2M |
| 2025-06-11 | 112.00 | 117.00 | 110.00 | 115.00 | 0.4M |
| 2025-06-10 | 108.50 | 113.00 | 107.00 | 112.00 | 0.1M |
| 2025-06-09 | 108.50 | 110.00 | 107.00 | 108.50 | 0.0M |
| 2025-06-06 | 108.50 | 110.00 | 107.00 | 108.50 | 0.1M |
| 2025-06-05 | 108.00 | 110.00 | 107.00 | 108.50 | 0.0M |
| 2025-06-04 | 103.50 | 108.80 | 104.00 | 108.00 | 0.2M |
| 2025-06-03 | 103.50 | 107.00 | 103.23 | 103.50 | 0.1M |
| 2025-06-02 | 103.50 | 105.00 | 102.50 | 103.50 | 0.1M |
| 2025-05-30 | 103.50 | 105.00 | 102.00 | 103.50 | 0.2M |
| 2025-05-29 | 103.50 | 105.00 | 102.00 | 103.50 | 0.1M |
| 2025-05-28 | 104.00 | 105.00 | 102.00 | 103.50 | 0.2M |
| 2025-05-27 | 104.00 | 105.00 | 103.00 | 104.00 | 0.3M |
| 2025-05-23 | 105.50 | 105.20 | 103.00 | 104.00 | 0.4M |
| 2025-05-22 | 107.50 | 107.25 | 105.00 | 105.50 | 0.1M |
| 2025-05-21 | 109.00 | 111.00 | 106.00 | 106.00 | 0.2M |
| 2025-05-20 | 111.50 | 111.00 | 106.00 | 109.00 | 0.2M |
| 2025-05-19 | 113.50 | 114.00 | 109.00 | 109.00 | 0.1M |
| 2025-05-16 | 114.00 | 115.00 | 111.00 | 113.50 | 0.1M |
| 2025-05-15 | 114.00 | 114.00 | 111.00 | 114.00 | 0.0M |
| 2025-05-14 | 111.50 | 114.00 | 111.67 | 114.00 | 1.5M |
| 2025-05-13 | 112.00 | 113.00 | 110.00 | 111.50 | 0.0M |
| 2025-05-12 | 112.00 | 114.00 | 110.00 | 113.00 | 0.1M |
| 2025-05-09 | 112.00 | 114.00 | 110.00 | 112.00 | 0.1M |
| 2025-05-08 | 112.00 | 114.00 | 110.00 | 112.00 | 0.0M |
| 2025-05-07 | 112.00 | 114.00 | 110.00 | 112.00 | 0.0M |
| 2025-05-06 | 112.00 | 114.00 | 110.25 | 112.00 | 0.0M |
| 2025-05-02 | 112.00 | 112.90 | 110.90 | 112.00 | 0.1M |
| 2025-05-01 | 112.00 | 114.00 | 110.00 | 112.00 | 0.0M |
| 2025-04-30 | 112.00 | 114.00 | 110.86 | 112.00 | 0.1M |
| 2025-04-29 | 112.50 | 114.00 | 110.91 | 112.00 | 0.0M |
| 2025-04-28 | 113.00 | 116.00 | 111.00 | 112.50 | 0.2M |
| 2025-04-25 | 111.00 | 115.00 | 110.00 | 113.00 | 0.3M |
| 2025-04-24 | 112.00 | 113.00 | 110.31 | 111.00 | 0.1M |
| 2025-04-23 | 109.00 | 114.70 | 108.00 | 112.00 | 0.2M |
| 2025-04-22 | 110.00 | 110.00 | 107.50 | 109.00 | 0.3M |
| 2025-04-17 | 110.00 | 110.00 | 104.00 | 110.00 | 0.0M |
| 2025-04-16 | 108.50 | 112.00 | 108.11 | 110.00 | 0.1M |
| 2025-04-15 | 107.50 | 110.00 | 105.00 | 108.50 | 0.1M |
| 2025-04-14 | 105.00 | 107.97 | 103.50 | 107.50 | 0.1M |
| 2025-04-11 | 102.00 | 106.53 | 95.03 | 105.00 | 0.7M |
| 2025-04-10 | 96.00 | 102.40 | 96.50 | 102.00 | 0.2M |
| 2025-04-09 | 95.50 | 96.85 | 93.00 | 95.50 | 0.1M |
| 2025-04-08 | 91.50 | 97.00 | 91.11 | 95.50 | 1.0M |
| 2025-04-07 | 96.00 | 97.00 | 88.00 | 91.50 | 0.3M |
| 2025-04-04 | 101.00 | 102.00 | 96.00 | 96.50 | 0.1M |
| 2025-04-03 | 103.00 | 104.00 | 100.00 | 101.50 | 0.9M |
| 2025-04-02 | 105.00 | 107.00 | 102.00 | 103.00 | 0.1M |
| 2025-04-01 | 103.50 | 107.00 | 102.89 | 105.00 | 0.1M |
| 2025-03-31 | 111.00 | 112.00 | 102.00 | 103.50 | 0.3M |
| 2025-03-28 | 115.00 | 116.00 | 110.00 | 111.00 | 0.1M |
| 2025-03-27 | 116.00 | 116.00 | 114.00 | 115.00 | 0.2M |
| 2025-03-26 | 116.00 | 118.00 | 114.00 | 116.00 | 1.8M |
| 2025-03-25 | 117.00 | 119.00 | 115.00 | 116.00 | 0.9M |
| 2025-03-24 | 117.00 | 117.15 | 115.00 | 117.00 | 0.3M |
| 2025-03-21 | 117.00 | 119.00 | 115.00 | 117.00 | 1.2M |
| 2025-03-20 | 117.00 | 119.00 | 115.50 | 117.00 | 0.1M |
| 2025-03-19 | 117.00 | 119.00 | 115.00 | 117.00 | 0.1M |
| 2025-03-18 | 116.50 | 119.00 | 115.25 | 117.00 | 0.9M |
| 2025-03-17 | 115.50 | 118.67 | 114.00 | 115.50 | 0.9M |
| 2025-03-14 | 115.50 | 117.00 | 114.00 | 115.50 | 0.5M |
| 2025-03-13 | 114.50 | 117.00 | 110.50 | 110.50 | 1.3M |
| 2025-03-12 | 114.50 | 116.00 | 114.50 | 114.50 | 0.1M |
| 2025-03-11 | 114.50 | 116.00 | 113.00 | 114.50 | 0.1M |
| 2025-03-10 | 114.50 | 116.00 | 113.00 | 114.50 | 0.0M |
| 2025-03-07 | 114.50 | 116.00 | 114.00 | 114.50 | 0.6M |
| 2025-03-06 | 114.50 | 115.40 | 113.00 | 114.50 | 0.0M |
| 2025-03-05 | 114.50 | 116.00 | 113.25 | 114.50 | 0.1M |
| 2025-03-04 | 114.50 | 116.00 | 113.00 | 114.50 | 0.2M |
| 2025-03-03 | 115.00 | 116.00 | 113.00 | 114.50 | 0.0M |
| 2025-02-28 | 116.50 | 117.80 | 113.00 | 115.00 | 0.7M |
| 2025-02-27 | 113.00 | 117.80 | 113.86 | 116.50 | 0.1M |
| 2025-02-26 | 112.00 | 114.00 | 112.00 | 113.00 | 0.2M |
| 2025-02-25 | 112.00 | 114.00 | 112.00 | 112.00 | 0.1M |
| 2025-02-24 | 112.50 | 115.00 | 110.00 | 112.00 | 0.1M |
| 2025-02-21 | 112.50 | 115.00 | 112.50 | 112.50 | 0.6M |
| 2025-02-20 | 112.50 | 115.00 | 110.00 | 112.50 | 0.1M |
| 2025-02-19 | 112.50 | 113.70 | 112.39 | 112.50 | 0.0M |
| 2025-02-18 | 112.50 | 115.00 | 112.38 | 112.50 | 0.1M |
| 2025-02-17 | 112.50 | 115.00 | 110.00 | 112.50 | 0.3M |
| 2025-02-14 | 112.50 | 115.00 | 110.00 | 112.50 | 0.1M |
| 2025-02-13 | 112.50 | 113.10 | 112.00 | 112.50 | 0.0M |
| 2025-02-12 | 114.00 | 115.00 | 110.00 | 112.50 | 0.1M |
| 2025-02-11 | 114.00 | 115.00 | 113.30 | 114.00 | 0.1M |
| 2025-02-10 | 114.00 | 115.00 | 113.59 | 114.00 | 0.1M |
| 2025-02-07 | 114.00 | 115.00 | 113.30 | 114.00 | 1.7M |
| 2025-02-06 | 113.00 | 116.00 | 111.49 | 114.00 | 0.8M |
| 2025-02-05 | 109.00 | 115.00 | 109.00 | 113.00 | 0.7M |
| 2025-02-04 | 109.00 | 110.00 | 108.00 | 109.00 | 0.1M |
| 2025-02-03 | 108.50 | 110.00 | 105.00 | 109.00 | 0.2M |
| 2025-01-31 | 108.50 | 110.00 | 109.00 | 108.50 | 0.1M |
| 2025-01-30 | 108.50 | 110.00 | 107.00 | 108.50 | 0.2M |
| 2025-01-29 | 108.00 | 112.00 | 106.55 | 108.50 | 0.5M |
| 2025-01-28 | 105.50 | 109.00 | 105.00 | 108.00 | 0.1M |
| 2025-01-27 | 105.50 | 107.00 | 104.00 | 105.50 | 2.0M |
| 2025-01-24 | 102.50 | 107.00 | 101.39 | 105.50 | 0.4M |
| 2025-01-23 | 101.50 | 103.50 | 100.00 | 102.50 | 0.3M |
| 2025-01-22 | 98.50 | 100.00 | 98.00 | 99.00 | 0.1M |
| 2025-01-21 | 101.00 | 100.00 | 98.00 | 99.00 | 0.1M |
| 2025-01-20 | 102.00 | 102.00 | 100.00 | 100.50 | 0.1M |
| 2025-01-17 | 106.50 | 107.00 | 101.00 | 102.00 | 0.2M |
| 2025-01-16 | 106.50 | 107.22 | 105.00 | 106.50 | 0.2M |
| 2025-01-15 | 108.50 | 110.00 | 105.00 | 106.50 | 0.2M |
| 2025-01-14 | 108.00 | 110.00 | 107.00 | 108.50 | 1.3M |
| 2025-01-13 | 107.00 | 109.00 | 107.00 | 108.00 | 0.0M |
| 2025-01-10 | 109.00 | 109.18 | 108.00 | 108.00 | 0.3M |
| 2025-01-09 | 111.00 | 112.00 | 108.00 | 109.00 | 0.3M |
| 2025-01-08 | 111.00 | 113.00 | 110.30 | 111.00 | 6.6M |
| 2025-01-07 | 111.00 | 112.00 | 109.00 | 111.00 | 0.4M |
| 2025-01-06 | 108.00 | 115.00 | 109.00 | 111.00 | 0.5M |
| 2025-01-03 | 107.50 | 110.00 | 106.00 | 108.00 | 0.0M |
| 2025-01-02 | 107.00 | 112.00 | 107.00 | 110.00 | 0.0M |