Netbay (NETBAYm)

NETBAYm
🏛️ Tailandia →
23.70
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 23.90 23.90 23.90 23.90 6.0K
10:00 23.90 23.90 23.90 23.90 10.1K
10:05 23.90 24.00 23.90 23.90 3.5K
10:10 23.90 23.90 23.90 23.90 0.2K
10:15 23.80 23.80 23.70 23.70 26.6K
10:25 23.70 23.70 23.60 23.60 0.3K
10:30 23.60 23.60 23.60 23.60 1.0K
10:35 23.70 23.70 23.70 23.70 5.5K
10:40 23.70 23.70 23.70 23.70 1.9K
10:45 23.70 23.70 23.70 23.70 4.8K
10:50 23.70 23.70 23.70 23.70 0.1K
11:00 23.70 23.70 23.70 23.70 4.5K
11:05 23.60 23.70 23.60 23.70 14.8K
11:15 23.70 23.70 23.70 23.70 1.0K
11:25 23.60 23.60 23.60 23.60 1.0K
11:35 23.60 23.70 23.60 23.70 3.1K
11:45 23.60 23.60 23.60 23.60 3.0K
12:00 23.60 23.60 23.60 23.60 4.2K
12:05 23.70 23.70 23.70 23.70 0.1K
12:15 23.60 23.60 23.60 23.60 0.1K
12:25 23.60 23.60 23.60 23.60 0.7K
13:55 23.60 23.60 23.60 23.60 3.4K
14:05 23.60 23.70 23.60 23.70 25.3K
14:10 23.70 23.70 23.70 23.70 28.3K
14:15 23.80 23.90 23.80 23.90 32.5K
14:30 23.80 23.80 23.80 23.80 1.0K
14:35 23.80 23.80 23.80 23.80 3.3K
14:40 23.90 23.90 23.90 23.90 7.5K
14:45 23.90 23.90 23.90 23.90 5.9K
14:50 23.90 23.90 23.90 23.90 2.6K
14:55 23.90 23.90 23.90 23.90 22.7K
15:00 23.90 23.90 23.80 23.90 15.8K
15:05 23.90 23.90 23.90 23.90 65.5K
15:10 24.00 24.00 23.90 23.90 12.0K
15:15 23.90 23.90 23.90 23.90 13.1K
15:20 24.00 24.00 23.90 23.90 13.4K
15:25 24.00 24.10 23.90 24.10 7.2K
15:30 23.90 24.00 23.90 24.00 3.2K
15:35 24.00 24.00 24.00 24.00 1.0K
15:40 24.00 24.00 24.00 24.00 16.2K
15:45 24.10 24.10 24.10 24.10 0.2K
15:50 24.00 24.30 24.00 24.10 155.9K
15:55 24.30 24.30 24.20 24.30 44.3K
16:00 24.30 24.30 24.20 24.20 19.6K
16:05 24.20 24.30 24.20 24.20 79.0K
16:10 24.20 24.20 24.20 24.20 18.6K
16:15 24.20 24.20 24.20 24.20 0.4K
16:20 24.20 24.20 24.10 24.10 17.9K
16:25 24.20 24.20 24.20 24.20 2.0K
16:35 24.20 24.20 24.20 24.20 30.7K
17:45 24.20 24.20 24.20 24.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles