NetApp (NTAP)

NTAP
🏛️ Estados Unidos →
118.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 124.78 124.78 124.31 124.52 20.2K
09:31 124.53 124.53 124.53 124.53 0.4K
09:32 124.63 124.69 124.53 124.53 2.0K
09:33 124.63 124.63 124.53 124.53 0.7K
09:34 124.63 124.63 124.63 124.63 0.5K
09:35 124.63 124.63 124.46 124.46 5.3K
09:36 124.54 124.54 124.54 124.54 2.8K
09:37 124.54 124.54 124.54 124.54 0.8K
09:38 124.55 124.55 124.55 124.55 0.3K
09:39 124.63 124.73 124.63 124.73 5.3K
09:40 124.72 124.72 124.63 124.63 3.2K
09:41 124.62 124.71 124.62 124.66 1.7K
09:42 124.58 124.62 124.57 124.57 2.9K
09:43 124.57 124.58 124.57 124.58 1.6K
09:44 124.54 124.54 124.54 124.54 0.3K
09:45 124.53 124.58 124.53 124.57 2.0K
09:46 124.66 124.73 124.66 124.72 3.9K
09:48 124.72 124.72 124.72 124.72 0.4K
09:49 124.72 124.72 124.72 124.71 1.2K
09:50 124.43 124.54 124.43 124.54 1.5K
09:51 124.48 124.57 124.48 124.56 8.6K
09:52 124.61 124.69 124.61 124.64 2.2K
09:53 124.59 124.59 124.54 124.59 2.4K
09:54 124.59 124.61 124.51 124.61 16.4K
09:55 124.62 124.71 124.60 124.70 6.2K
09:57 124.69 124.69 124.53 124.53 2.6K
09:58 124.57 124.62 124.51 124.51 1.0K
09:59 124.51 124.51 124.47 124.47 0.4K
10:00 124.46 124.46 124.30 124.34 6.5K
10:01 124.34 124.34 124.26 124.26 3.1K
10:02 124.29 124.29 124.28 124.28 2.9K
10:03 124.27 124.27 124.16 124.20 4.1K
10:04 124.17 124.19 124.17 124.19 2.0K
10:05 124.27 124.27 124.27 124.27 0.7K
10:06 124.40 124.52 124.40 124.52 2.4K
10:07 124.42 124.42 124.33 124.33 3.4K
10:09 124.46 124.52 124.46 124.52 1.6K
10:10 124.57 124.59 124.54 124.54 4.2K
10:11 124.57 124.57 124.53 124.55 2.1K
10:12 124.49 124.49 124.44 124.44 1.1K
10:13 124.44 124.45 124.44 124.45 0.5K
10:14 124.44 124.46 124.44 124.46 0.8K
10:15 124.46 124.46 124.43 124.43 1.5K
10:16 124.47 124.47 124.47 124.47 1.1K
10:17 124.39 124.39 124.39 124.39 3.2K
10:18 124.41 124.41 124.38 124.38 0.3K
10:19 124.45 124.47 124.39 124.44 1.2K
10:20 124.51 124.57 124.51 124.57 1.2K
10:21 124.53 124.53 124.48 124.48 0.9K
10:22 124.48 124.48 124.37 124.37 2.6K
10:23 124.28 124.28 124.28 124.28 0.5K
10:24 124.35 124.40 124.35 124.39 3.3K
10:25 124.31 124.31 124.28 124.28 1.1K
10:26 124.25 124.25 124.21 124.21 1.6K
10:27 124.23 124.23 124.20 124.20 1.4K
10:28 124.24 124.24 124.08 124.08 2.2K
10:29 124.17 124.22 124.17 124.22 1.9K
10:30 124.18 124.18 124.17 124.17 0.9K
10:31 124.16 124.16 124.11 124.11 1.9K
10:32 124.11 124.11 124.11 124.11 0.9K
10:33 124.05 124.09 124.05 124.09 1.1K
10:34 124.13 124.13 124.08 124.08 1.8K
10:35 124.08 124.08 124.02 124.02 1.1K
10:36 124.01 124.17 124.01 124.17 2.1K
10:37 124.21 124.29 124.21 124.29 3.1K
10:38 124.22 124.22 124.22 124.22 0.3K
10:39 124.24 124.24 124.17 124.17 1.3K
10:40 124.17 124.17 124.15 124.15 1.3K
10:41 124.18 124.20 124.18 124.20 2.2K
10:42 124.19 124.19 124.13 124.13 1.1K
10:43 124.14 124.14 124.14 124.14 0.5K
10:44 124.12 124.20 124.12 124.17 1.6K
10:45 124.19 124.26 124.19 124.26 3.1K
10:46 124.17 124.18 124.17 124.18 1.1K
10:47 124.17 124.17 124.15 124.15 1.1K
10:48 124.14 124.15 124.13 124.13 2.0K
10:49 124.15 124.19 124.13 124.19 2.9K
10:50 124.17 124.27 124.17 124.27 2.6K
10:51 124.30 124.38 124.29 124.38 5.0K
10:52 124.33 124.33 124.26 124.26 1.5K
10:53 124.26 124.29 124.26 124.29 0.8K
10:54 124.29 124.29 124.29 124.29 0.9K
10:55 124.32 124.38 124.32 124.38 1.5K
10:56 124.35 124.35 124.35 124.35 1.5K
10:57 124.40 124.47 124.40 124.47 1.2K
10:58 124.40 124.42 124.40 124.42 1.5K
10:59 124.48 124.48 124.46 124.46 3.0K
11:00 124.44 124.44 124.38 124.38 1.8K
11:01 124.37 124.37 124.35 124.35 1.6K
11:02 124.37 124.39 124.32 124.38 1.3K
11:03 124.38 124.38 124.37 124.37 1.2K
11:04 124.37 124.52 124.37 124.52 6.6K
11:05 124.49 124.49 124.49 124.49 1.6K
11:06 124.45 124.46 124.45 124.46 0.8K
11:07 124.44 124.44 124.43 124.43 1.4K
11:08 124.43 124.45 124.42 124.45 2.5K
11:09 124.49 124.49 124.47 124.47 1.2K
11:10 124.51 124.51 124.51 124.51 1.8K
11:11 124.54 124.54 124.54 124.54 0.1K
11:12 124.54 124.56 124.54 124.56 2.8K
11:13 124.62 124.62 124.59 124.59 1.4K
11:14 124.55 124.55 124.55 124.55 0.7K
11:15 124.61 124.61 124.61 124.61 1.2K
11:16 124.61 124.65 124.58 124.58 11.6K
11:17 124.60 124.60 124.52 124.52 1.8K
11:18 124.48 124.49 124.48 124.49 1.9K
11:19 124.43 124.43 124.43 124.43 0.8K
11:20 124.43 124.44 124.41 124.41 2.4K
11:21 124.44 124.44 124.42 124.42 1.4K
11:22 124.42 124.42 124.38 124.38 1.7K
11:23 124.37 124.37 124.32 124.32 3.5K
11:24 124.25 124.38 124.25 124.38 3.7K
11:25 124.39 124.39 124.39 124.39 1.1K
11:27 124.37 124.37 124.37 124.37 0.4K
11:28 124.40 124.40 124.39 124.39 2.6K
11:29 124.41 124.47 124.41 124.46 1.3K
11:30 124.46 124.48 124.46 124.48 0.8K
11:31 124.43 124.43 124.40 124.40 2.1K
11:32 124.35 124.41 124.35 124.41 1.7K
11:33 124.44 124.44 124.37 124.37 0.9K
11:34 124.39 124.41 124.39 124.41 1.2K
11:35 124.35 124.35 124.35 124.35 1.2K
11:36 124.35 124.35 124.32 124.32 1.2K
11:37 124.31 124.31 124.31 124.31 0.6K
11:38 124.35 124.38 124.35 124.35 1.8K
11:39 124.36 124.37 124.35 124.35 1.9K
11:40 124.35 124.35 124.35 124.35 2.0K
11:41 124.32 124.35 124.23 124.23 3.8K
11:42 124.23 124.23 124.23 124.23 1.1K
11:43 124.24 124.26 124.24 124.25 3.2K
11:44 124.28 124.28 124.28 124.28 2.0K
11:45 124.28 124.28 124.28 124.28 0.2K
11:46 124.30 124.30 124.22 124.22 1.2K
11:47 124.24 124.24 124.22 124.24 1.0K
11:48 124.26 124.26 124.18 124.18 1.9K
11:49 124.22 124.22 124.18 124.18 1.0K
11:50 124.19 124.22 124.19 124.20 13.8K
11:51 124.20 124.20 124.10 124.10 3.5K
11:52 124.00 124.10 124.00 124.10 1.0K
11:53 124.10 124.10 124.07 124.08 2.0K
11:54 124.05 124.10 124.05 124.08 1.6K
11:55 124.05 124.05 124.05 124.05 0.3K
11:56 124.05 124.05 123.95 123.95 1.6K
11:57 124.02 124.06 124.02 124.06 0.5K
11:58 124.10 124.10 124.09 124.09 3.8K
12:00 124.15 124.15 124.15 124.15 0.6K
12:01 124.14 124.14 124.10 124.10 2.4K
12:02 124.06 124.12 124.05 124.05 0.7K
12:03 124.06 124.11 124.06 124.11 1.1K
12:04 124.11 124.19 124.11 124.12 1.9K
12:05 124.16 124.20 124.12 124.20 2.0K
12:06 124.17 124.17 124.17 124.17 1.2K
12:08 124.18 124.21 124.18 124.18 0.7K
12:09 124.21 124.21 124.15 124.15 2.0K
12:10 124.08 124.08 124.01 124.01 11.6K
12:11 123.97 124.07 123.96 124.07 4.7K
12:12 124.12 124.12 124.07 124.07 1.2K
12:13 124.07 124.09 124.07 124.09 0.9K
12:14 124.09 124.09 124.09 124.09 0.8K
12:15 124.14 124.14 124.09 124.11 1.5K
12:16 124.08 124.09 124.07 124.07 0.9K
12:17 124.10 124.14 124.09 124.09 1.4K
12:18 124.15 124.15 124.10 124.15 1.1K
12:19 124.14 124.21 124.12 124.21 1.1K
12:20 124.23 124.23 124.20 124.21 1.2K
12:21 124.21 124.23 124.20 124.23 0.8K
12:22 124.27 124.29 124.26 124.27 2.5K
12:23 124.27 124.27 124.25 124.25 2.2K
12:26 124.32 124.32 124.29 124.29 2.0K
12:27 124.32 124.32 124.29 124.29 1.2K
12:28 124.31 124.31 124.31 124.31 1.8K
12:29 124.25 124.25 124.25 124.25 1.5K
12:30 124.24 124.24 124.24 124.24 0.3K
12:31 124.21 124.21 124.20 124.21 2.1K
12:32 124.22 124.22 124.18 124.18 0.7K
12:33 124.18 124.30 124.18 124.30 2.5K
12:34 124.32 124.32 124.24 124.24 2.5K
12:35 124.17 124.26 124.17 124.19 5.3K
12:36 124.22 124.22 124.15 124.15 1.6K
12:37 124.23 124.30 124.23 124.28 0.9K
12:38 124.33 124.38 124.33 124.38 2.6K
12:40 124.29 124.32 124.27 124.30 1.4K
12:41 124.29 124.30 124.24 124.29 1.1K
12:42 124.29 124.32 124.29 124.32 2.4K
12:43 124.24 124.32 124.23 124.23 2.5K
12:44 124.29 124.29 124.29 124.29 0.7K
12:45 124.23 124.32 124.23 124.29 0.6K
12:46 124.25 124.33 124.25 124.33 0.8K
12:47 124.32 124.33 124.29 124.29 1.4K
12:48 124.29 124.29 124.22 124.22 0.7K
12:49 124.25 124.36 124.24 124.36 3.1K
12:50 124.37 124.40 124.37 124.40 1.8K
12:51 124.36 124.36 124.31 124.31 1.5K
12:52 124.31 124.35 124.29 124.29 1.4K
12:53 124.29 124.29 124.29 124.29 1.0K
12:54 124.29 124.29 124.25 124.25 0.8K
12:55 124.22 124.22 124.15 124.15 1.4K
12:56 124.11 124.13 124.10 124.10 2.6K
12:57 124.07 124.07 124.04 124.05 2.7K
12:58 124.09 124.10 124.06 124.06 3.9K
12:59 124.05 124.05 124.02 124.02 2.2K
13:00 124.02 124.03 124.02 124.03 1.2K
13:01 124.03 124.03 123.98 123.98 1.6K
13:02 123.96 123.99 123.96 123.96 1.6K
13:03 123.95 124.00 123.89 123.99 1.7K
13:04 123.96 123.96 123.96 123.96 1.6K
13:05 123.91 123.94 123.90 123.94 2.6K
13:07 123.91 123.91 123.83 123.84 2.6K
13:08 123.85 123.89 123.85 123.89 0.7K
13:09 123.83 124.00 123.83 124.00 3.2K
13:10 124.02 124.02 124.02 124.02 0.4K
13:11 123.96 123.96 123.93 123.93 1.2K
13:12 123.94 123.94 123.93 123.93 0.9K
13:13 123.98 123.99 123.95 123.98 3.8K
13:14 123.97 123.97 123.88 123.91 1.6K
13:15 123.88 123.89 123.88 123.89 1.7K
13:16 123.93 123.93 123.92 123.92 1.5K
13:17 123.97 124.03 123.97 124.02 4.0K
13:19 123.97 123.97 123.92 123.92 0.7K
13:20 123.96 124.00 123.96 124.00 5.1K
13:21 124.03 124.03 124.03 124.03 2.8K
13:23 124.11 124.15 124.11 124.15 0.5K
13:24 124.17 124.17 124.14 124.14 2.6K
13:25 124.11 124.11 124.11 124.11 0.6K
13:26 124.02 124.02 124.02 124.02 1.2K
13:27 123.98 123.98 123.98 123.98 0.8K
13:28 123.95 123.98 123.93 123.93 0.8K
13:29 123.93 123.97 123.93 123.97 0.5K
13:30 123.97 123.97 123.91 123.93 0.9K
13:31 123.92 123.92 123.89 123.89 1.0K
13:32 123.88 123.88 123.88 123.88 1.0K
13:33 123.88 123.88 123.88 123.88 0.4K
13:34 123.88 123.88 123.87 123.87 2.9K
13:36 123.73 123.73 123.69 123.69 1.7K
13:37 123.66 123.66 123.58 123.58 0.6K
13:38 123.63 123.67 123.63 123.67 1.3K
13:39 123.57 123.57 123.42 123.42 1.4K
13:40 123.45 123.45 123.32 123.32 2.1K
13:41 123.33 123.33 123.08 123.08 3.3K
13:42 123.21 123.42 123.21 123.37 5.2K
13:43 123.23 123.23 123.09 123.09 2.4K
13:44 123.24 123.24 123.14 123.14 1.0K
13:45 123.09 123.12 123.05 123.12 1.6K
13:46 123.17 123.21 123.06 123.06 1.9K
13:47 123.02 123.16 123.02 123.16 2.6K
13:48 123.14 123.19 123.14 123.19 1.4K
13:49 123.18 123.18 123.18 123.18 1.2K
13:50 123.16 123.16 123.11 123.11 1.7K
13:51 123.21 123.21 123.14 123.14 0.7K
13:52 123.12 123.12 123.10 123.11 1.4K
13:53 123.13 123.13 123.11 123.11 1.0K
13:54 123.11 123.11 123.11 123.11 1.1K
13:55 123.15 123.17 123.15 123.17 1.6K
13:56 123.19 123.19 123.11 123.11 2.3K
13:57 123.07 123.15 123.07 123.15 4.4K
13:58 123.17 123.17 123.11 123.11 0.6K
13:59 123.21 123.23 123.20 123.22 1.3K
14:00 123.17 123.17 123.08 123.08 1.9K
14:01 123.13 123.13 123.07 123.10 2.7K
14:02 123.17 123.17 123.17 123.17 0.9K
14:03 123.17 123.17 123.03 123.03 2.2K
14:04 123.03 123.03 122.98 122.98 1.2K
14:05 122.94 122.94 122.94 122.94 0.5K
14:06 123.01 123.03 122.98 123.03 2.8K
14:07 123.06 123.06 123.06 123.06 0.2K
14:08 123.11 123.11 123.10 123.10 1.4K
14:09 123.11 123.15 123.11 123.15 2.1K
14:10 123.15 123.15 123.15 123.15 1.1K
14:11 123.09 123.09 123.08 123.08 1.6K
14:12 123.03 123.09 123.02 123.02 2.6K
14:13 123.01 123.02 123.01 123.02 1.1K
14:14 123.01 123.01 123.01 123.01 0.5K
14:15 122.98 123.05 122.98 123.05 1.9K
14:16 123.02 123.04 122.96 122.96 1.7K
14:17 122.96 122.96 122.95 122.95 1.4K
14:18 122.94 122.99 122.94 122.99 1.1K
14:19 122.99 122.99 122.99 122.99 1.1K
14:20 123.00 123.00 123.00 123.00 1.1K
14:22 123.01 123.01 123.00 123.00 1.7K
14:23 123.00 123.00 123.00 123.00 1.6K
14:24 123.02 123.02 123.02 123.02 0.8K
14:25 123.08 123.23 123.08 123.23 4.3K
14:26 123.23 123.26 123.22 123.22 1.6K
14:27 123.22 123.22 123.18 123.18 1.2K
14:28 123.15 123.16 123.15 123.16 1.8K
14:30 123.16 123.24 123.16 123.24 2.0K
14:31 123.22 123.22 123.20 123.20 2.2K
14:32 123.18 123.22 123.18 123.21 2.8K
14:34 123.27 123.32 123.24 123.24 1.3K
14:35 123.31 123.32 123.24 123.25 1.6K
14:36 123.29 123.29 123.24 123.24 1.1K
14:37 123.26 123.26 123.18 123.18 3.0K
14:38 123.15 123.18 123.15 123.15 1.8K
14:39 123.09 123.09 123.02 123.02 1.8K
14:40 123.02 123.06 123.02 123.02 1.0K
14:41 123.04 123.04 123.02 123.02 1.1K
14:42 123.07 123.07 123.07 123.07 0.5K
14:43 123.12 123.16 123.12 123.12 2.0K
14:44 123.16 123.16 123.07 123.12 1.9K
14:45 123.13 123.13 123.13 123.13 0.9K
14:46 123.19 123.20 123.16 123.20 2.3K
14:48 123.22 123.22 123.16 123.16 2.0K
14:49 123.17 123.17 123.07 123.07 2.1K
14:50 123.13 123.13 123.13 123.13 2.2K
14:51 123.07 123.11 123.07 123.08 0.7K
14:52 123.11 123.15 123.11 123.15 2.2K
14:53 123.15 123.16 123.10 123.16 1.8K
14:54 123.19 123.23 123.19 123.23 1.9K
14:55 123.18 123.18 123.16 123.16 2.7K
14:56 123.21 123.21 123.16 123.16 1.5K
14:57 123.19 123.19 123.12 123.19 4.3K
14:58 123.16 123.20 123.16 123.20 2.1K
14:59 123.21 123.21 123.21 123.21 0.4K
15:00 123.18 123.30 123.18 123.30 1.4K
15:01 123.31 123.33 123.31 123.31 1.5K
15:02 123.25 123.25 123.21 123.21 2.5K
15:03 123.17 123.17 123.11 123.11 3.2K
15:04 123.13 123.13 123.02 123.05 5.1K
15:05 123.10 123.14 123.05 123.05 3.5K
15:06 123.05 123.13 123.05 123.13 1.9K
15:07 123.09 123.15 123.09 123.15 3.4K
15:08 123.09 123.09 123.05 123.06 2.2K
15:09 123.07 123.08 123.07 123.08 1.4K
15:10 123.08 123.13 123.08 123.13 2.0K
15:11 123.15 123.15 123.11 123.11 1.1K
15:12 123.11 123.14 123.11 123.13 1.3K
15:13 123.11 123.16 123.11 123.16 0.6K
15:14 123.12 123.14 123.11 123.11 2.8K
15:15 123.07 123.07 123.03 123.06 2.2K
15:16 123.08 123.09 123.08 123.08 2.5K
15:17 123.08 123.10 123.08 123.10 2.0K
15:18 123.12 123.13 123.11 123.11 1.6K
15:19 123.15 123.17 123.15 123.17 1.1K
15:20 123.10 123.13 123.08 123.09 3.1K
15:21 123.05 123.05 122.99 123.01 1.6K
15:22 122.99 123.09 122.99 123.09 3.1K
15:23 123.10 123.11 123.09 123.09 2.1K
15:24 123.11 123.12 123.03 123.03 4.2K
15:25 123.01 123.05 123.01 123.04 2.5K
15:26 123.03 123.05 123.01 123.01 1.1K
15:27 123.01 123.03 122.96 122.96 3.4K
15:28 122.97 123.05 122.97 123.04 4.1K
15:29 123.04 123.04 123.00 123.00 1.5K
15:30 123.04 123.05 123.04 123.04 1.9K
15:31 123.06 123.08 123.04 123.08 2.9K
15:32 123.08 123.14 123.06 123.14 2.2K
15:33 123.12 123.14 123.08 123.10 6.1K
15:34 123.12 123.12 123.08 123.08 2.2K
15:35 123.12 123.12 123.05 123.05 3.9K
15:36 123.02 123.10 123.02 123.07 2.0K
15:37 123.11 123.15 123.08 123.08 8.0K
15:38 123.08 123.10 123.08 123.10 3.6K
15:39 123.11 123.18 123.08 123.18 6.6K
15:40 123.18 123.22 123.18 123.22 4.1K
15:41 123.24 123.25 123.24 123.25 3.0K
15:42 123.25 123.25 123.22 123.25 3.9K
15:43 123.31 123.32 123.30 123.30 1.5K
15:44 123.31 123.44 123.31 123.44 4.1K
15:45 123.42 123.46 123.38 123.46 5.6K
15:46 123.46 123.48 123.42 123.42 2.8K
15:47 123.41 123.42 123.38 123.38 3.9K
15:48 123.40 123.49 123.38 123.49 5.1K
15:49 123.49 123.49 123.45 123.49 4.6K
15:50 123.52 123.52 123.41 123.41 7.7K
15:51 123.39 123.46 123.39 123.41 9.0K
15:52 123.42 123.55 123.42 123.51 7.7K
15:53 123.50 123.68 123.50 123.63 12.9K
15:54 123.66 123.81 123.66 123.81 19.6K
15:55 123.75 123.75 123.41 123.42 41.0K
15:56 123.42 123.49 123.41 123.42 13.4K
15:57 123.43 123.47 123.30 123.33 25.6K
15:58 123.36 123.40 123.36 123.40 26.7K
15:59 123.41 123.44 123.36 123.44 1,038.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles