29.10
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.48 | 26.68 | 26.30 | 26.61 | 2,074.6K |
| 09:35 | 26.62 | 26.80 | 26.34 | 26.34 | 1,233.5K |
| 09:40 | 26.34 | 26.37 | 26.08 | 26.08 | 792.1K |
| 09:45 | 26.07 | 26.19 | 25.97 | 25.97 | 818.8K |
| 09:50 | 25.96 | 25.96 | 25.79 | 25.81 | 690.7K |
| 09:55 | 25.84 | 26.16 | 25.84 | 26.12 | 620.4K |
| 10:00 | 26.13 | 26.13 | 25.92 | 26.01 | 201.6K |
| 10:05 | 26.05 | 26.38 | 26.01 | 26.20 | 495.5K |
| 10:10 | 26.20 | 26.20 | 26.00 | 26.00 | 138.3K |
| 10:15 | 26.00 | 26.03 | 25.93 | 25.98 | 155.3K |
| 10:20 | 25.97 | 26.00 | 25.89 | 25.93 | 240.9K |
| 10:25 | 25.93 | 25.94 | 25.84 | 25.93 | 234.7K |
| 10:30 | 25.96 | 25.96 | 25.88 | 25.95 | 83.7K |
| 10:35 | 25.96 | 25.99 | 25.89 | 25.89 | 151.4K |
| 10:40 | 25.89 | 25.93 | 25.86 | 25.91 | 73.2K |
| 10:45 | 25.91 | 25.92 | 25.87 | 25.88 | 62.2K |
| 10:50 | 25.89 | 25.98 | 25.89 | 25.95 | 51.5K |
| 10:55 | 25.93 | 25.99 | 25.93 | 25.98 | 62.8K |
| 11:00 | 25.96 | 26.06 | 25.95 | 26.00 | 142.8K |
| 11:05 | 26.00 | 26.03 | 25.94 | 26.01 | 94.7K |
| 11:10 | 26.01 | 26.36 | 25.99 | 26.07 | 253.4K |
| 11:15 | 26.07 | 26.07 | 25.94 | 25.95 | 155.0K |
| 11:20 | 25.94 | 25.97 | 25.91 | 25.92 | 86.4K |
| 11:25 | 25.92 | 25.93 | 25.88 | 25.93 | 83.5K |
| 11:30 | 25.93 | 25.93 | 25.93 | 25.93 | 0.1K |
| 13:00 | 25.93 | 25.94 | 25.82 | 25.82 | 177.5K |
| 13:05 | 25.82 | 25.88 | 25.76 | 25.77 | 258.9K |
| 13:10 | 25.78 | 25.81 | 25.70 | 25.74 | 262.3K |
| 13:15 | 25.73 | 25.76 | 25.71 | 25.75 | 139.6K |
| 13:20 | 25.74 | 25.75 | 25.67 | 25.67 | 203.4K |
| 13:25 | 25.70 | 25.92 | 25.70 | 25.92 | 194.5K |
| 13:30 | 25.92 | 25.97 | 25.83 | 25.86 | 428.2K |
| 13:35 | 25.86 | 25.87 | 25.81 | 25.82 | 74.9K |
| 13:40 | 25.83 | 25.88 | 25.78 | 25.79 | 56.3K |
| 13:45 | 25.78 | 25.79 | 25.71 | 25.73 | 91.2K |
| 13:50 | 25.72 | 25.75 | 25.71 | 25.71 | 78.8K |
| 13:55 | 25.71 | 25.71 | 25.61 | 25.61 | 185.1K |
| 14:00 | 25.62 | 25.66 | 25.58 | 25.63 | 207.1K |
| 14:05 | 25.64 | 25.66 | 25.60 | 25.62 | 100.5K |
| 14:10 | 25.63 | 25.64 | 25.55 | 25.55 | 149.6K |
| 14:15 | 25.55 | 25.55 | 25.50 | 25.53 | 160.6K |
| 14:20 | 25.52 | 25.60 | 25.46 | 25.57 | 195.0K |
| 14:25 | 25.57 | 25.63 | 25.55 | 25.63 | 73.2K |
| 14:30 | 25.63 | 25.66 | 25.61 | 25.61 | 103.6K |
| 14:35 | 25.63 | 25.76 | 25.63 | 25.71 | 127.4K |
| 14:40 | 25.68 | 25.84 | 25.68 | 25.82 | 233.9K |
| 14:45 | 25.80 | 25.82 | 25.75 | 25.76 | 179.2K |
| 14:50 | 25.76 | 25.79 | 25.74 | 25.79 | 196.7K |
| 14:55 | 25.77 | 25.80 | 25.72 | 25.78 | 151.1K |
| 15:40 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0K |