Net Insight B (NETIb)

NETIb
🏛️ Suecia →
4.14
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 5.14 5.25 5.14 5.20 0.4M
2023-12-28 5.06 5.15 5.04 5.14 0.5M
2023-12-27 5.12 5.17 5.06 5.06 0.6M
2023-12-22 5.12 5.23 5.12 5.19 0.3M
2023-12-21 5.11 5.12 5.01 5.12 0.2M
2023-12-20 5.00 5.11 4.97 5.11 0.4M
2023-12-19 5.09 5.16 4.98 5.04 0.8M
2023-12-18 5.29 5.34 5.09 5.09 0.9M
2023-12-15 5.30 5.36 5.28 5.29 0.6M
2023-12-14 5.19 5.34 5.19 5.32 0.9M
2023-12-13 5.01 5.19 4.97 5.19 0.6M
2023-12-12 5.21 5.21 5.01 5.01 0.7M
2023-12-11 5.21 5.25 5.09 5.19 0.7M
2023-12-08 5.23 5.36 5.15 5.21 2.7M
2023-12-07 4.88 5.30 4.75 5.26 1.9M
2023-12-06 4.51 4.89 4.51 4.89 1.3M
2023-12-05 4.51 4.58 4.48 4.51 0.4M
2023-12-04 4.54 4.67 4.49 4.51 0.4M
2023-12-01 4.55 4.63 4.46 4.57 0.5M
2023-11-30 4.63 4.63 4.48 4.50 0.5M
2023-11-29 4.65 4.69 4.55 4.63 0.6M
2023-11-28 4.55 4.62 4.47 4.60 0.5M
2023-11-27 4.55 4.55 4.43 4.54 0.3M
2023-11-24 4.64 4.70 4.55 4.55 0.7M
2023-11-23 4.65 4.66 4.57 4.64 0.5M
2023-11-22 4.47 4.65 4.42 4.65 0.8M
2023-11-21 4.41 4.48 4.38 4.39 0.3M
2023-11-20 4.53 4.55 4.38 4.41 0.5M
2023-11-17 4.35 4.53 4.30 4.53 0.6M
2023-11-16 4.29 4.37 4.20 4.35 0.2M
2023-11-15 4.33 4.43 4.29 4.29 0.4M
2023-11-14 4.16 4.33 4.07 4.33 0.5M
2023-11-13 4.07 4.30 4.05 4.11 0.4M
2023-11-10 4.17 4.33 4.10 4.18 1.0M
2023-11-09 3.71 4.19 3.71 4.18 1.6M
2023-11-08 3.52 3.70 3.51 3.70 0.5M
2023-11-07 3.57 3.65 3.47 3.50 0.6M
2023-11-06 3.77 3.82 3.57 3.57 0.5M
2023-11-03 3.97 3.97 3.76 3.77 0.2M
2023-11-02 3.76 3.90 3.76 3.83 0.3M
2023-11-01 3.91 3.91 3.71 3.73 0.7M
2023-10-31 3.82 3.88 3.74 3.88 0.4M
2023-10-30 3.66 3.78 3.66 3.78 0.5M
2023-10-27 3.59 3.67 3.58 3.66 0.4M
2023-10-26 3.47 3.58 3.42 3.58 0.5M
2023-10-25 3.63 3.64 3.47 3.47 0.8M
2023-10-24 3.61 3.68 3.58 3.62 1.2M
2023-10-23 3.62 3.66 3.46 3.65 1.1M
2023-10-20 3.69 3.76 3.60 3.62 1.1M
2023-10-19 3.70 3.83 3.66 3.67 0.8M
2023-10-18 3.86 3.88 3.75 3.76 0.6M
2023-10-17 3.93 3.94 3.73 3.83 1.2M
2023-10-16 4.10 4.11 3.87 3.99 0.7M
2023-10-13 4.10 4.12 4.04 4.05 0.6M
2023-10-12 4.11 4.21 4.06 4.17 0.6M
2023-10-11 4.06 4.18 4.06 4.09 0.7M
2023-10-10 3.97 4.06 3.97 4.06 0.3M
2023-10-09 4.00 4.12 3.94 3.97 0.6M
2023-10-06 4.24 4.24 4.00 4.12 0.6M
2023-10-05 4.08 4.23 4.08 4.16 0.5M
2023-10-04 4.11 4.11 3.99 4.11 0.6M
2023-10-03 4.25 4.25 4.04 4.11 0.3M
2023-10-02 4.16 4.23 4.01 4.04 0.8M
2023-09-29 4.23 4.34 4.15 4.16 1.1M
2023-09-28 4.06 4.23 4.05 4.23 0.9M
2023-09-27 4.01 4.13 4.01 4.05 0.5M
2023-09-26 4.08 4.11 4.00 4.09 0.6M
2023-09-25 4.25 4.25 4.06 4.07 0.8M
2023-09-22 4.12 4.33 4.12 4.25 0.7M
2023-09-21 4.15 4.18 4.07 4.15 0.6M
2023-09-20 4.10 4.23 4.10 4.14 0.2M
2023-09-19 4.14 4.18 4.10 4.10 0.3M
2023-09-18 4.30 4.32 4.14 4.14 0.6M
2023-09-15 4.25 4.36 4.24 4.30 0.5M
2023-09-14 4.12 4.25 4.04 4.25 0.4M
2023-09-13 4.22 4.22 4.04 4.15 0.4M
2023-09-12 4.07 4.17 4.05 4.10 0.5M
2023-09-11 4.06 4.12 3.98 4.07 0.8M
2023-09-08 4.03 4.12 3.98 4.06 0.9M
2023-09-07 4.15 4.16 4.03 4.03 0.5M
2023-09-06 4.07 4.25 4.07 4.18 0.7M
2023-09-05 4.05 4.18 4.03 4.17 0.4M
2023-09-04 4.18 4.20 4.09 4.10 0.4M
2023-09-01 4.27 4.37 4.17 4.18 0.6M
2023-08-31 4.15 4.31 4.12 4.27 0.8M
2023-08-30 4.08 4.18 4.06 4.15 0.8M
2023-08-29 4.05 4.13 4.03 4.08 0.8M
2023-08-28 4.04 4.10 3.96 4.05 0.4M
2023-08-25 3.96 4.07 3.96 4.04 0.5M
2023-08-24 4.05 4.11 3.96 3.96 0.4M
2023-08-23 4.15 4.21 4.05 4.05 0.4M
2023-08-22 4.04 4.15 4.02 4.15 0.5M
2023-08-21 4.13 4.13 4.04 4.05 0.5M
2023-08-18 4.04 4.14 4.04 4.13 0.4M
2023-08-17 4.10 4.16 4.08 4.09 0.4M
2023-08-16 4.11 4.19 4.04 4.16 0.5M
2023-08-15 4.35 4.39 4.11 4.11 0.6M
2023-08-14 4.39 4.45 4.37 4.38 0.3M
2023-08-11 4.36 4.41 4.34 4.41 0.4M
2023-08-10 4.40 4.44 4.36 4.36 0.3M
2023-08-09 4.50 4.50 4.38 4.41 0.3M
2023-08-08 4.50 4.53 4.42 4.45 0.4M
2023-08-07 4.50 4.59 4.48 4.48 0.4M
2023-08-04 4.50 4.62 4.44 4.60 0.4M
2023-08-03 4.38 4.54 4.38 4.50 0.6M
2023-08-02 4.52 4.52 4.39 4.39 0.6M
2023-08-01 4.52 4.58 4.38 4.51 0.8M
2023-07-31 4.58 4.67 4.46 4.52 0.7M
2023-07-28 4.70 4.70 4.54 4.61 0.9M
2023-07-27 4.66 4.75 4.60 4.75 0.4M
2023-07-26 4.72 4.72 4.59 4.62 0.5M
2023-07-25 4.66 4.73 4.62 4.72 0.4M
2023-07-24 4.78 4.83 4.66 4.66 0.5M
2023-07-21 4.60 4.82 4.58 4.78 0.7M
2023-07-20 4.70 4.79 4.62 4.69 0.8M
2023-07-19 4.52 4.81 4.51 4.70 0.9M
2023-07-18 4.70 4.70 4.07 4.52 2.3M
2023-07-17 4.60 4.79 4.57 4.70 1.3M
2023-07-14 4.66 4.70 4.56 4.68 0.9M
2023-07-13 4.90 4.90 4.66 4.66 0.7M
2023-07-12 4.77 4.90 4.72 4.90 0.6M
2023-07-11 4.85 4.88 4.74 4.77 0.7M
2023-07-10 4.84 4.95 4.80 4.85 0.7M
2023-07-07 4.85 4.93 4.81 4.84 0.8M
2023-07-06 4.76 4.87 4.70 4.84 0.7M
2023-07-05 4.76 4.85 4.74 4.76 1.1M
2023-07-04 4.68 4.86 4.67 4.83 0.6M
2023-07-03 4.82 4.84 4.70 4.71 0.5M
2023-06-30 4.70 4.88 4.70 4.82 0.8M
2023-06-29 4.73 4.76 4.63 4.69 1.1M
2023-06-28 4.74 4.80 4.63 4.76 1.3M
2023-06-27 4.81 4.82 4.60 4.74 1.8M
2023-06-26 4.92 4.93 4.73 4.80 1.3M
2023-06-22 5.01 5.02 4.90 4.93 0.8M
2023-06-21 5.15 5.15 4.99 5.01 1.2M
2023-06-20 5.10 5.25 5.06 5.11 0.8M
2023-06-19 5.14 5.17 5.07 5.12 1.1M
2023-06-16 5.25 5.25 5.07 5.16 1.3M
2023-06-15 5.45 5.45 5.05 5.14 2.5M
2023-06-14 5.65 5.65 5.38 5.45 1.8M
2023-06-13 5.75 5.78 5.63 5.63 1.5M
2023-06-12 5.67 5.88 5.59 5.75 3.3M
2023-06-09 5.48 5.69 5.45 5.67 1.4M
2023-06-08 5.55 5.55 5.44 5.49 0.8M
2023-06-07 5.51 5.57 5.39 5.55 1.2M
2023-06-05 5.42 5.54 5.38 5.51 1.4M
2023-06-02 5.12 5.51 5.04 5.42 2.1M
2023-06-01 5.17 5.17 4.99 5.10 0.6M
2023-05-31 5.12 5.24 5.02 5.07 0.9M
2023-05-30 5.28 5.28 5.09 5.14 0.5M
2023-05-29 5.39 5.41 5.19 5.20 0.3M
2023-05-26 5.22 5.41 5.18 5.39 0.8M
2023-05-25 5.20 5.25 5.15 5.22 0.6M
2023-05-24 5.15 5.24 5.15 5.20 0.8M
2023-05-23 5.11 5.26 5.08 5.22 1.0M
2023-05-22 5.07 5.13 5.07 5.11 0.3M
2023-05-19 5.04 5.17 5.00 5.15 0.5M
2023-05-17 4.92 5.03 4.89 5.01 0.5M
2023-05-16 4.98 4.98 4.89 4.92 0.3M
2023-05-15 4.99 5.05 4.98 4.98 0.2M
2023-05-12 4.91 5.07 4.91 4.98 0.4M
2023-05-11 4.96 5.02 4.93 4.99 0.5M
2023-05-10 5.01 5.02 4.89 4.92 0.3M
2023-05-09 5.07 5.07 4.93 5.01 0.4M
2023-05-08 5.05 5.16 5.03 5.08 0.4M
2023-05-05 5.10 5.15 5.00 5.13 0.5M
2023-05-04 5.15 5.16 4.89 5.10 1.4M
2023-05-03 5.28 5.38 5.02 5.08 0.9M
2023-05-02 5.20 5.39 5.20 5.27 1.0M
2023-04-28 5.22 5.32 5.17 5.24 0.9M
2023-04-27 5.20 5.33 5.10 5.23 1.5M
2023-04-26 5.15 5.20 5.06 5.19 0.9M
2023-04-25 5.23 5.24 5.10 5.19 0.5M
2023-04-24 5.32 5.35 5.19 5.23 0.6M
2023-04-21 5.30 5.33 5.24 5.33 0.3M
2023-04-20 5.50 5.50 5.29 5.30 0.4M
2023-04-19 5.68 5.68 5.44 5.44 0.6M
2023-04-18 5.72 5.75 5.63 5.69 0.5M
2023-04-17 5.80 5.85 5.71 5.72 0.3M
2023-04-14 5.70 5.82 5.69 5.78 0.5M
2023-04-13 5.86 5.86 5.60 5.70 0.4M
2023-04-12 5.87 5.87 5.67 5.68 0.9M
2023-04-11 5.81 5.89 5.77 5.87 0.8M
2023-04-06 5.53 5.79 5.46 5.78 0.5M
2023-04-05 5.62 5.63 5.45 5.55 0.6M
2023-04-04 5.74 5.75 5.61 5.62 0.5M
2023-04-03 5.81 5.83 5.73 5.74 0.4M
2023-03-31 5.80 5.84 5.71 5.81 0.5M
2023-03-30 5.76 5.84 5.68 5.80 0.4M
2023-03-29 5.76 5.83 5.73 5.76 0.3M
2023-03-28 5.85 5.85 5.71 5.74 0.8M
2023-03-27 5.98 6.03 5.86 5.86 0.3M
2023-03-24 6.10 6.10 5.92 5.96 0.5M
2023-03-23 6.01 6.06 5.87 6.04 0.4M
2023-03-22 6.00 6.09 5.93 6.01 0.3M
2023-03-21 6.04 6.10 5.95 6.00 0.4M
2023-03-20 5.97 6.06 5.80 6.04 1.0M
2023-03-17 5.99 6.12 5.88 5.99 0.5M
2023-03-16 5.98 6.10 5.90 6.07 0.6M
2023-03-15 6.08 6.16 5.92 5.94 0.7M
2023-03-14 5.97 6.17 5.96 6.16 0.5M
2023-03-13 6.16 6.22 5.98 6.05 1.2M
2023-03-10 6.18 6.19 6.04 6.16 0.8M
2023-03-09 6.22 6.25 6.14 6.20 0.6M
2023-03-08 6.09 6.52 6.06 6.21 1.8M
2023-03-07 6.11 6.18 6.09 6.12 0.5M
2023-03-06 6.48 6.48 6.15 6.18 0.6M
2023-03-03 6.31 6.39 6.30 6.36 0.4M
2023-03-02 6.38 6.45 6.32 6.33 0.4M
2023-03-01 6.41 6.44 6.34 6.37 0.3M
2023-02-28 6.20 6.40 6.11 6.38 1.4M
2023-02-27 6.18 6.30 6.13 6.20 1.3M
2023-02-24 6.25 6.36 6.16 6.18 0.9M
2023-02-23 6.16 6.31 6.15 6.19 1.3M
2023-02-22 6.02 6.22 5.92 6.12 1.6M
2023-02-21 6.91 7.25 5.92 6.02 5.5M
2023-02-20 6.56 6.70 6.49 6.55 1.1M
2023-02-17 6.53 6.60 6.47 6.56 0.3M
2023-02-16 6.79 6.79 6.53 6.60 0.8M
2023-02-15 6.79 6.86 6.73 6.80 0.4M
2023-02-14 6.70 6.77 6.62 6.77 0.8M
2023-02-13 6.51 6.70 6.51 6.70 0.5M
2023-02-10 6.74 6.74 6.48 6.51 1.0M
2023-02-09 6.79 6.81 6.69 6.75 0.7M
2023-02-08 6.93 6.95 6.76 6.79 0.3M
2023-02-07 6.77 6.89 6.68 6.89 0.5M
2023-02-06 6.87 6.87 6.73 6.77 0.4M
2023-02-03 6.90 6.99 6.84 6.89 0.5M
2023-02-02 6.90 7.05 6.81 6.94 1.1M
2023-02-01 6.97 6.99 6.77 6.89 0.7M
2023-01-31 6.99 7.14 6.90 6.97 1.1M
2023-01-30 6.97 7.02 6.86 6.99 0.8M
2023-01-27 6.94 6.98 6.82 6.96 0.4M
2023-01-26 6.57 6.90 6.57 6.88 1.0M
2023-01-25 6.71 6.72 6.54 6.57 1.0M
2023-01-24 6.89 6.92 6.71 6.73 1.0M
2023-01-23 7.32 7.39 6.83 6.89 2.7M
2023-01-20 6.90 7.25 6.90 7.23 2.2M
2023-01-19 6.85 6.94 6.83 6.90 1.0M
2023-01-18 6.85 6.99 6.81 6.88 0.8M
2023-01-17 6.87 6.92 6.80 6.85 0.8M
2023-01-16 7.03 7.03 6.83 6.87 0.6M
2023-01-13 6.89 7.05 6.82 7.00 1.0M
2023-01-12 6.67 6.95 6.59 6.89 2.1M
2023-01-11 6.85 6.87 6.65 6.67 0.9M
2023-01-10 6.65 6.87 6.65 6.85 2.0M
2023-01-09 6.37 6.71 6.37 6.70 1.7M
2023-01-05 6.26 6.41 6.21 6.37 0.8M
2023-01-04 6.23 6.30 6.20 6.26 0.7M
2023-01-03 6.17 6.34 6.17 6.23 1.0M
2023-01-02 6.06 6.31 6.06 6.31 0.7M