1,785.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 9,400.00 | 9,590.00 | 9,350.00 | 9,550.00 | 0.2M |
| 2021-12-29 | 9,380.00 | 9,420.00 | 9,260.00 | 9,350.00 | 0.0M |
| 2021-12-28 | 9,330.00 | 9,530.00 | 9,200.00 | 9,350.00 | 0.0M |
| 2021-12-27 | 9,040.00 | 9,440.00 | 9,040.00 | 9,330.00 | 0.2M |
| 2021-12-24 | 8,970.00 | 9,140.00 | 8,960.00 | 9,070.00 | 0.1M |
| 2021-12-23 | 9,070.00 | 9,080.00 | 8,980.00 | 8,990.00 | 0.1M |
| 2021-12-22 | 8,970.00 | 9,130.00 | 8,890.00 | 9,080.00 | 0.0M |
| 2021-12-21 | 9,030.00 | 9,090.00 | 8,770.00 | 8,950.00 | 0.1M |
| 2021-12-20 | 9,020.00 | 9,110.00 | 8,910.00 | 9,010.00 | 0.1M |
| 2021-12-17 | 9,050.00 | 9,110.00 | 9,000.00 | 9,040.00 | 0.1M |
| 2021-12-16 | 9,010.00 | 9,150.00 | 9,000.00 | 9,100.00 | 0.1M |
| 2021-12-15 | 8,840.00 | 9,150.00 | 8,770.00 | 9,000.00 | 0.2M |
| 2021-12-14 | 8,780.00 | 8,840.00 | 8,700.00 | 8,800.00 | 0.1M |
| 2021-12-13 | 8,940.00 | 8,940.00 | 8,720.00 | 8,780.00 | 0.1M |
| 2021-12-10 | 8,520.00 | 8,970.00 | 8,490.00 | 8,880.00 | 0.2M |
| 2021-12-09 | 8,590.00 | 8,680.00 | 8,550.00 | 8,590.00 | 0.0M |
| 2021-12-08 | 8,690.00 | 8,690.00 | 8,490.00 | 8,550.00 | 0.1M |
| 2021-12-07 | 8,070.00 | 8,500.00 | 8,050.00 | 8,500.00 | 0.1M |
| 2021-12-06 | 8,180.00 | 8,180.00 | 8,040.00 | 8,070.00 | 0.0M |
| 2021-12-03 | 8,020.00 | 8,260.00 | 8,010.00 | 8,210.00 | 0.1M |
| 2021-12-02 | 7,830.00 | 8,110.00 | 7,830.00 | 8,050.00 | 0.1M |
| 2021-12-01 | 7,700.00 | 8,090.00 | 7,660.00 | 7,960.00 | 0.0M |
| 2021-11-30 | 8,460.00 | 8,520.00 | 7,770.00 | 7,770.00 | 0.0M |
| 2021-11-29 | 8,470.00 | 8,810.00 | 8,400.00 | 8,460.00 | 0.2M |
| 2021-11-28 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0M |
| 2021-11-26 | 8,460.00 | 8,680.00 | 8,460.00 | 8,480.00 | 0.1M |
| 2021-11-25 | 8,780.00 | 8,780.00 | 8,460.00 | 8,460.00 | 0.0M |
| 2021-11-24 | 8,590.00 | 8,840.00 | 8,590.00 | 8,680.00 | 0.0M |
| 2021-11-23 | 8,580.00 | 8,790.00 | 8,500.00 | 8,600.00 | 0.1M |
| 2021-11-22 | 8,530.00 | 8,630.00 | 8,260.00 | 8,580.00 | 0.1M |
| 2021-11-21 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0M |
| 2021-11-19 | 8,610.00 | 8,690.00 | 8,500.00 | 8,530.00 | 0.1M |
| 2021-11-18 | 8,710.00 | 8,720.00 | 8,260.00 | 8,610.00 | 0.1M |
| 2021-11-17 | 8,730.00 | 8,770.00 | 8,610.00 | 8,710.00 | 0.1M |
| 2021-11-16 | 8,860.00 | 8,880.00 | 8,700.00 | 8,700.00 | 0.1M |
| 2021-11-15 | 8,590.00 | 8,920.00 | 8,590.00 | 8,890.00 | 0.1M |
| 2021-11-12 | 8,450.00 | 8,700.00 | 8,400.00 | 8,590.00 | 0.1M |
| 2021-11-11 | 8,340.00 | 8,540.00 | 8,280.00 | 8,500.00 | 0.0M |
| 2021-11-10 | 8,810.00 | 8,930.00 | 8,480.00 | 8,530.00 | 0.2M |
| 2021-11-09 | 8,800.00 | 9,020.00 | 8,800.00 | 8,870.00 | 0.0M |
| 2021-11-08 | 8,890.00 | 8,970.00 | 8,740.00 | 8,810.00 | 0.0M |
| 2021-11-07 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0M |
| 2021-11-05 | 8,990.00 | 9,010.00 | 8,840.00 | 8,920.00 | 0.1M |
| 2021-11-04 | 9,200.00 | 9,230.00 | 8,950.00 | 9,000.00 | 0.1M |
| 2021-11-03 | 9,280.00 | 9,340.00 | 9,120.00 | 9,150.00 | 0.0M |
| 2021-11-02 | 9,080.00 | 9,330.00 | 9,080.00 | 9,270.00 | 0.1M |
| 2021-11-01 | 9,010.00 | 9,250.00 | 9,010.00 | 9,120.00 | 0.1M |
| 2021-10-29 | 9,140.00 | 9,200.00 | 9,010.00 | 9,030.00 | 0.1M |
| 2021-10-28 | 9,330.00 | 9,350.00 | 9,120.00 | 9,140.00 | 0.1M |
| 2021-10-27 | 9,270.00 | 9,340.00 | 9,180.00 | 9,300.00 | 0.1M |
| 2021-10-26 | 9,190.00 | 9,370.00 | 9,190.00 | 9,320.00 | 0.1M |
| 2021-10-25 | 9,350.00 | 9,380.00 | 9,110.00 | 9,210.00 | 0.0M |
| 2021-10-24 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0M |
| 2021-10-22 | 9,580.00 | 9,580.00 | 9,260.00 | 9,290.00 | 0.1M |
| 2021-10-21 | 9,610.00 | 9,750.00 | 9,340.00 | 9,390.00 | 0.1M |
| 2021-10-20 | 9,240.00 | 9,780.00 | 9,240.00 | 9,500.00 | 0.0M |
| 2021-10-19 | 9,220.00 | 9,400.00 | 9,220.00 | 9,250.00 | 0.1M |
| 2021-10-18 | 9,400.00 | 9,400.00 | 9,220.00 | 9,270.00 | 0.1M |
| 2021-10-17 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2021-10-15 | 9,550.00 | 9,550.00 | 9,200.00 | 9,400.00 | 0.1M |
| 2021-10-14 | 9,010.00 | 9,400.00 | 9,010.00 | 9,360.00 | 0.1M |
| 2021-10-13 | 8,880.00 | 9,160.00 | 8,880.00 | 9,010.00 | 0.1M |
| 2021-10-12 | 9,150.00 | 9,150.00 | 8,950.00 | 8,990.00 | 0.1M |
| 2021-10-08 | 9,300.00 | 9,420.00 | 9,120.00 | 9,200.00 | 0.1M |
| 2021-10-07 | 8,900.00 | 9,600.00 | 8,900.00 | 9,280.00 | 0.1M |
| 2021-10-06 | 9,310.00 | 9,570.00 | 8,990.00 | 9,030.00 | 0.3M |
| 2021-10-05 | 9,720.00 | 9,890.00 | 9,330.00 | 9,390.00 | 0.2M |
| 2021-10-04 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0M |
| 2021-10-01 | 9,990.00 | 10,300.00 | 9,790.00 | 9,990.00 | 0.2M |
| 2021-09-30 | 10,100.00 | 10,300.00 | 9,950.00 | 10,000.00 | 0.1M |
| 2021-09-29 | 10,100.00 | 10,300.00 | 9,980.00 | 10,150.00 | 0.2M |
| 2021-09-28 | 10,600.00 | 10,700.00 | 10,150.00 | 10,400.00 | 0.3M |
| 2021-09-27 | 11,000.00 | 11,000.00 | 10,700.00 | 10,750.00 | 0.1M |
| 2021-09-26 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0M |
| 2021-09-24 | 11,050.00 | 11,250.00 | 10,750.00 | 10,750.00 | 0.2M |
| 2021-09-23 | 10,850.00 | 11,200.00 | 10,600.00 | 10,600.00 | 0.2M |
| 2021-09-22 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0M |
| 2021-09-17 | 10,850.00 | 11,100.00 | 10,550.00 | 10,850.00 | 0.1M |
| 2021-09-16 | 10,850.00 | 11,500.00 | 10,800.00 | 10,800.00 | 0.2M |
| 2021-09-15 | 10,950.00 | 11,000.00 | 10,650.00 | 10,750.00 | 0.0M |
| 2021-09-14 | 11,000.00 | 11,400.00 | 11,000.00 | 11,050.00 | 0.0M |
| 2021-09-13 | 11,250.00 | 11,450.00 | 11,150.00 | 11,200.00 | 0.2M |
| 2021-09-12 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2021-09-10 | 11,700.00 | 11,700.00 | 11,150.00 | 11,400.00 | 0.2M |
| 2021-09-09 | 11,550.00 | 11,750.00 | 11,300.00 | 11,600.00 | 0.0M |
| 2021-09-08 | 11,800.00 | 11,800.00 | 11,400.00 | 11,550.00 | 0.1M |
| 2021-09-07 | 11,750.00 | 11,900.00 | 11,650.00 | 11,750.00 | 0.2M |
| 2021-09-06 | 11,850.00 | 11,900.00 | 11,450.00 | 11,750.00 | 0.3M |
| 2021-09-05 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0M |
| 2021-09-03 | 11,700.00 | 11,950.00 | 11,400.00 | 11,850.00 | 0.6M |
| 2021-09-02 | 10,800.00 | 11,600.00 | 10,800.00 | 11,500.00 | 0.0M |
| 2021-09-01 | 10,950.00 | 10,950.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2021-08-31 | 11,300.00 | 11,300.00 | 10,800.00 | 10,900.00 | 0.0M |
| 2021-08-30 | 11,250.00 | 11,500.00 | 11,000.00 | 11,150.00 | 0.4M |
| 2021-08-29 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2021-08-27 | 10,700.00 | 11,450.00 | 10,400.00 | 11,200.00 | 0.9M |
| 2021-08-26 | 9,990.00 | 10,800.00 | 9,990.00 | 10,800.00 | 0.0M |
| 2021-08-25 | 9,710.00 | 10,050.00 | 9,710.00 | 9,760.00 | 0.3M |
| 2021-08-24 | 9,450.00 | 9,880.00 | 9,450.00 | 9,690.00 | 0.1M |
| 2021-08-23 | 9,370.00 | 9,580.00 | 9,320.00 | 9,450.00 | 0.1M |
| 2021-08-22 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0M |
| 2021-08-20 | 9,780.00 | 9,810.00 | 9,310.00 | 9,440.00 | 0.2M |
| 2021-08-19 | 9,900.00 | 9,960.00 | 9,690.00 | 9,700.00 | 0.2M |
| 2021-08-18 | 9,830.00 | 10,100.00 | 9,740.00 | 9,960.00 | 0.3M |
| 2021-08-17 | 9,810.00 | 9,860.00 | 9,540.00 | 9,640.00 | 0.0M |
| 2021-08-13 | 9,950.00 | 10,050.00 | 9,610.00 | 9,830.00 | 0.4M |
| 2021-08-12 | 10,200.00 | 10,200.00 | 9,970.00 | 10,050.00 | 0.0M |
| 2021-08-11 | 10,250.00 | 10,300.00 | 10,000.00 | 10,100.00 | 0.2M |
| 2021-08-10 | 10,200.00 | 10,350.00 | 10,100.00 | 10,250.00 | 0.0M |
| 2021-08-09 | 10,500.00 | 10,500.00 | 10,150.00 | 10,200.00 | 0.2M |
| 2021-08-08 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0M |
| 2021-08-06 | 10,750.00 | 10,750.00 | 10,350.00 | 10,450.00 | 0.1M |
| 2021-08-05 | 10,250.00 | 10,850.00 | 10,200.00 | 10,700.00 | 0.3M |
| 2021-08-04 | 10,150.00 | 10,300.00 | 10,100.00 | 10,200.00 | 0.1M |
| 2021-08-03 | 10,350.00 | 10,350.00 | 10,100.00 | 10,150.00 | 0.1M |
| 2021-08-02 | 10,350.00 | 10,600.00 | 10,300.00 | 10,350.00 | 0.1M |
| 2021-07-30 | 10,500.00 | 10,650.00 | 10,300.00 | 10,350.00 | 0.1M |
| 2021-07-29 | 10,600.00 | 10,800.00 | 10,450.00 | 10,500.00 | 0.0M |
| 2021-07-28 | 10,300.00 | 10,950.00 | 10,200.00 | 10,500.00 | 0.0M |
| 2021-07-27 | 10,650.00 | 10,750.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2021-07-26 | 10,650.00 | 10,950.00 | 10,600.00 | 10,700.00 | 0.2M |
| 2021-07-25 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2021-07-23 | 10,950.00 | 11,000.00 | 10,550.00 | 10,700.00 | 0.3M |
| 2021-07-22 | 11,250.00 | 11,250.00 | 10,800.00 | 10,850.00 | 0.2M |
| 2021-07-21 | 11,150.00 | 11,350.00 | 10,950.00 | 11,000.00 | 0.3M |
| 2021-07-20 | 11,050.00 | 11,200.00 | 10,800.00 | 10,950.00 | 0.3M |
| 2021-07-19 | 11,300.00 | 11,600.00 | 11,100.00 | 11,200.00 | 0.0M |
| 2021-07-18 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0M |
| 2021-07-16 | 12,000.00 | 12,100.00 | 11,100.00 | 11,250.00 | 1.1M |
| 2021-07-15 | 12,500.00 | 13,100.00 | 12,000.00 | 12,250.00 | 7.8M |
| 2021-06-24 | 11,000.00 | 11,325.00 | 10,700.00 | 10,775.00 | 0.7M |
| 2021-06-23 | 10,875.00 | 11,937.50 | 10,637.50 | 10,987.50 | 2.9M |
| 2021-06-22 | 11,000.00 | 11,100.00 | 10,850.00 | 10,875.00 | 0.3M |
| 2021-06-21 | 11,037.50 | 11,512.50 | 10,925.00 | 11,037.50 | 0.4M |
| 2021-06-20 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.0M |
| 2021-06-18 | 11,150.00 | 11,200.00 | 11,000.00 | 11,037.50 | 0.3M |
| 2021-06-17 | 11,250.00 | 11,300.00 | 11,100.00 | 11,150.00 | 0.1M |
| 2021-06-16 | 11,162.50 | 11,400.00 | 11,150.00 | 11,225.00 | 0.2M |
| 2021-06-15 | 11,500.00 | 11,550.00 | 11,212.50 | 11,250.00 | 0.3M |
| 2021-06-14 | 11,662.50 | 11,700.00 | 11,512.50 | 11,512.50 | 0.2M |
| 2021-06-13 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2021-06-11 | 11,337.50 | 12,225.00 | 11,337.50 | 11,500.00 | 1.3M |
| 2021-06-10 | 11,275.00 | 11,462.50 | 11,237.50 | 11,362.50 | 0.3M |
| 2021-06-09 | 11,337.50 | 11,625.00 | 11,262.50 | 11,325.00 | 0.2M |
| 2021-06-08 | 11,587.50 | 11,625.00 | 11,275.00 | 11,350.00 | 0.4M |
| 2021-06-07 | 11,987.50 | 12,012.50 | 11,500.00 | 11,575.00 | 0.5M |
| 2021-06-06 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0M |
| 2021-06-04 | 12,125.00 | 12,237.50 | 11,975.00 | 12,025.00 | 0.2M |
| 2021-06-03 | 11,925.00 | 12,187.50 | 11,925.00 | 12,125.00 | 0.3M |
| 2021-06-02 | 12,025.00 | 12,262.50 | 11,950.00 | 12,125.00 | 0.2M |
| 2021-06-01 | 11,925.00 | 12,212.50 | 11,900.00 | 12,012.50 | 0.3M |
| 2021-05-31 | 12,112.50 | 12,325.00 | 12,012.50 | 12,012.50 | 0.3M |
| 2021-05-28 | 11,887.50 | 12,212.50 | 11,875.00 | 12,025.00 | 0.4M |
| 2021-05-27 | 11,975.00 | 12,100.00 | 11,662.50 | 11,825.00 | 0.3M |
| 2021-05-26 | 12,000.00 | 12,350.00 | 11,912.50 | 11,962.50 | 0.4M |
| 2021-05-25 | 11,837.50 | 12,250.00 | 11,825.00 | 11,937.50 | 0.4M |
| 2021-05-24 | 12,650.00 | 12,800.00 | 12,025.00 | 12,025.00 | 0.4M |
| 2021-05-23 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2021-05-21 | 13,125.00 | 13,175.00 | 12,625.00 | 12,625.00 | 0.3M |
| 2021-05-20 | 12,850.00 | 13,050.00 | 12,550.00 | 13,050.00 | 0.5M |
| 2021-05-19 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0M |
| 2021-05-18 | 13,100.00 | 13,425.00 | 12,925.00 | 12,975.00 | 0.9M |
| 2021-05-17 | 12,550.00 | 13,575.00 | 12,287.50 | 13,175.00 | 2.9M |
| 2021-05-16 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0M |
| 2021-05-14 | 12,400.00 | 12,675.00 | 12,150.00 | 12,412.50 | 0.6M |
| 2021-05-13 | 12,650.00 | 12,775.00 | 12,175.00 | 12,275.00 | 0.9M |
| 2021-05-12 | 12,900.00 | 13,275.00 | 12,825.00 | 12,875.00 | 0.9M |
| 2021-05-11 | 12,975.00 | 13,300.00 | 12,775.00 | 12,850.00 | 1.1M |
| 2021-05-10 | 13,325.00 | 13,525.00 | 12,850.00 | 12,850.00 | 1.6M |
| 2021-05-09 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0M |
| 2021-05-07 | 14,175.00 | 14,250.00 | 13,275.00 | 13,400.00 | 2.0M |
| 2021-05-06 | 14,950.00 | 15,225.00 | 13,700.00 | 13,875.00 | 2.4M |
| 2021-05-05 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0M |
| 2021-05-04 | 14,800.00 | 15,375.00 | 14,100.00 | 14,850.00 | 0.9M |
| 2021-05-03 | 16,125.00 | 16,125.00 | 14,600.00 | 14,750.00 | 1.4M |
| 2021-05-02 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0M |
| 2021-04-30 | 17,000.00 | 17,000.00 | 16,075.00 | 16,350.00 | 1.6M |
| 2021-04-29 | 15,100.00 | 18,000.00 | 14,125.00 | 16,500.00 | 25.3M |
| 2021-04-28 | 15,125.00 | 16,175.00 | 14,050.00 | 14,650.00 | 10.4M |
| 2021-04-27 | 14,425.00 | 15,125.00 | 14,300.00 | 14,775.00 | 7.1M |
| 2021-04-26 | 15,500.00 | 15,600.00 | 14,250.00 | 14,725.00 | 14.5M |
| 2021-04-25 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0M |
| 2021-04-23 | 11,275.00 | 14,700.00 | 11,250.00 | 14,700.00 | 21.1M |
| 2021-04-22 | 11,325.00 | 11,500.00 | 11,300.00 | 11,312.50 | 0.5M |
| 2021-04-21 | 11,200.00 | 11,462.50 | 11,050.00 | 11,300.00 | 0.7M |
| 2021-04-20 | 11,700.00 | 12,462.50 | 11,087.50 | 11,225.00 | 4.7M |
| 2021-04-19 | 10,925.00 | 10,975.00 | 10,537.50 | 10,775.00 | 0.6M |
| 2021-04-18 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0M |
| 2021-04-16 | 11,750.00 | 11,862.50 | 10,750.00 | 10,975.00 | 1.6M |
| 2021-04-15 | 11,975.00 | 12,850.00 | 11,562.50 | 12,037.50 | 1.3M |
| 2021-04-14 | 11,725.00 | 12,187.50 | 11,625.00 | 11,837.50 | 0.9M |
| 2021-04-13 | 11,412.50 | 11,787.50 | 11,300.00 | 11,487.50 | 0.6M |
| 2021-04-12 | 10,875.00 | 12,112.50 | 10,875.00 | 11,450.00 | 1.5M |
| 2021-04-11 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0M |
| 2021-04-09 | 11,050.00 | 11,400.00 | 10,837.50 | 10,875.00 | 0.4M |
| 2021-04-08 | 10,737.50 | 11,137.50 | 10,525.00 | 10,962.50 | 0.5M |
| 2021-04-07 | 10,012.50 | 10,987.50 | 10,012.50 | 10,637.50 | 0.6M |
| 2021-04-06 | 10,250.00 | 10,275.00 | 9,975.00 | 10,012.50 | 0.2M |
| 2021-04-05 | 10,387.50 | 10,437.50 | 10,200.00 | 10,212.50 | 0.1M |
| 2021-04-04 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.0M |
| 2021-04-02 | 10,350.00 | 10,650.00 | 10,300.00 | 10,350.00 | 0.2M |
| 2021-04-01 | 10,237.50 | 10,500.00 | 10,137.50 | 10,337.50 | 0.2M |
| 2021-03-31 | 10,425.00 | 10,475.00 | 10,175.00 | 10,225.00 | 0.2M |
| 2021-03-30 | 10,325.00 | 10,475.00 | 10,287.50 | 10,425.00 | 0.1M |
| 2021-03-29 | 10,637.50 | 10,637.50 | 10,325.00 | 10,325.00 | 0.2M |
| 2021-03-28 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2021-03-26 | 10,675.00 | 10,800.00 | 10,600.00 | 10,625.00 | 0.1M |
| 2021-03-25 | 10,537.50 | 10,825.00 | 10,537.50 | 10,700.00 | 0.1M |
| 2021-03-24 | 10,762.50 | 10,875.00 | 10,675.00 | 10,712.50 | 0.1M |
| 2021-03-23 | 10,800.00 | 11,200.00 | 10,762.50 | 10,762.50 | 0.2M |
| 2021-03-22 | 10,825.00 | 11,062.50 | 10,750.00 | 10,775.00 | 0.1M |
| 2021-03-19 | 10,875.00 | 10,912.50 | 10,787.50 | 10,800.00 | 0.1M |
| 2021-03-18 | 10,950.00 | 11,150.00 | 10,787.50 | 11,025.00 | 0.2M |
| 2021-03-17 | 10,862.50 | 10,950.00 | 10,725.00 | 10,825.00 | 0.1M |
| 2021-03-16 | 10,950.00 | 11,025.00 | 10,712.50 | 10,775.00 | 0.2M |
| 2021-03-15 | 10,737.50 | 11,412.50 | 10,712.50 | 10,850.00 | 0.8M |
| 2021-03-14 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0M |
| 2021-03-12 | 10,412.50 | 10,750.00 | 10,412.50 | 10,675.00 | 0.2M |
| 2021-03-11 | 10,150.00 | 10,600.00 | 10,137.50 | 10,387.50 | 0.2M |
| 2021-03-10 | 10,437.50 | 11,400.00 | 10,125.00 | 10,150.00 | 0.7M |
| 2021-03-09 | 10,375.00 | 10,550.00 | 9,862.50 | 10,250.00 | 0.3M |
| 2021-03-08 | 10,812.50 | 11,037.50 | 10,475.00 | 10,550.00 | 0.2M |
| 2021-03-07 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.0M |
| 2021-03-05 | 10,787.50 | 10,900.00 | 10,525.00 | 10,762.50 | 0.2M |
| 2021-03-04 | 11,200.00 | 11,262.50 | 10,875.00 | 10,962.50 | 0.2M |
| 2021-03-03 | 11,137.50 | 11,312.50 | 11,112.50 | 11,262.50 | 0.1M |
| 2021-03-02 | 11,125.00 | 11,487.50 | 11,025.00 | 11,275.00 | 0.2M |
| 2021-03-01 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0M |
| 2021-02-26 | 11,125.00 | 11,225.00 | 10,875.00 | 10,937.50 | 0.2M |
| 2021-02-25 | 10,962.50 | 11,850.00 | 10,962.50 | 11,387.50 | 0.4M |
| 2021-02-24 | 11,587.50 | 11,700.00 | 10,850.00 | 10,850.00 | 0.4M |
| 2021-02-23 | 11,950.00 | 12,025.00 | 11,587.50 | 11,587.50 | 0.3M |
| 2021-02-22 | 12,150.00 | 12,400.00 | 12,025.00 | 12,025.00 | 0.2M |
| 2021-02-21 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.0M |
| 2021-02-19 | 12,200.00 | 12,312.50 | 12,012.50 | 12,137.50 | 0.2M |
| 2021-02-18 | 12,500.00 | 12,600.00 | 12,262.50 | 12,262.50 | 0.2M |
| 2021-02-17 | 12,412.50 | 12,550.00 | 12,250.00 | 12,462.50 | 0.3M |
| 2021-02-16 | 12,475.00 | 12,525.00 | 12,287.50 | 12,400.00 | 0.2M |
| 2021-02-15 | 12,125.00 | 12,900.00 | 12,000.00 | 12,375.00 | 0.7M |
| 2021-02-14 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2021-02-10 | 12,112.50 | 12,112.50 | 11,875.00 | 12,000.00 | 0.2M |
| 2021-02-09 | 12,012.50 | 12,212.50 | 12,000.00 | 12,012.50 | 0.2M |
| 2021-02-08 | 12,112.50 | 12,437.50 | 11,912.50 | 12,012.50 | 0.4M |
| 2021-02-05 | 11,887.50 | 12,425.00 | 11,825.00 | 12,025.00 | 0.4M |
| 2021-02-04 | 12,162.50 | 12,162.50 | 11,762.50 | 11,775.00 | 0.2M |
| 2021-02-03 | 12,137.50 | 12,275.00 | 12,012.50 | 12,062.50 | 0.2M |
| 2021-02-02 | 11,812.50 | 12,287.50 | 11,762.50 | 12,012.50 | 0.4M |
| 2021-02-01 | 11,575.00 | 12,475.00 | 11,250.00 | 11,850.00 | 0.7M |
| 2021-01-29 | 12,187.50 | 13,250.00 | 11,400.00 | 11,625.00 | 1.0M |
| 2021-01-28 | 12,250.00 | 12,500.00 | 12,037.50 | 12,137.50 | 0.4M |
| 2021-01-27 | 12,550.00 | 12,775.00 | 12,387.50 | 12,500.00 | 0.2M |
| 2021-01-26 | 13,000.00 | 13,000.00 | 12,500.00 | 12,525.00 | 0.3M |
| 2021-01-25 | 12,950.00 | 13,225.00 | 12,750.00 | 12,875.00 | 0.2M |
| 2021-01-24 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0M |
| 2021-01-22 | 12,950.00 | 13,100.00 | 12,700.00 | 12,950.00 | 0.3M |
| 2021-01-21 | 13,225.00 | 13,425.00 | 12,950.00 | 13,000.00 | 0.5M |
| 2021-01-20 | 12,925.00 | 14,250.00 | 12,825.00 | 13,225.00 | 1.8M |
| 2021-01-19 | 12,262.50 | 12,875.00 | 12,037.50 | 12,825.00 | 0.7M |
| 2021-01-18 | 12,700.00 | 12,950.00 | 12,350.00 | 12,375.00 | 0.3M |
| 2021-01-17 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2021-01-15 | 12,800.00 | 13,075.00 | 12,750.00 | 12,750.00 | 0.4M |
| 2021-01-14 | 13,025.00 | 13,150.00 | 12,825.00 | 12,825.00 | 0.4M |
| 2021-01-13 | 13,375.00 | 13,575.00 | 13,175.00 | 13,175.00 | 0.3M |
| 2021-01-12 | 13,950.00 | 14,000.00 | 13,375.00 | 13,400.00 | 0.7M |
| 2021-01-11 | 13,725.00 | 15,200.00 | 12,650.00 | 14,250.00 | 4.5M |
| 2021-01-10 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0M |
| 2021-01-08 | 14,125.00 | 14,200.00 | 13,825.00 | 13,850.00 | 0.6M |
| 2021-01-07 | 14,275.00 | 14,325.00 | 13,900.00 | 13,975.00 | 0.5M |
| 2021-01-06 | 13,950.00 | 15,250.00 | 13,750.00 | 14,250.00 | 1.6M |
| 2021-01-05 | 14,000.00 | 14,175.00 | 13,725.00 | 13,900.00 | 0.5M |
| 2021-01-04 | 14,375.00 | 14,475.00 | 13,975.00 | 14,025.00 | 0.5M |