NCI index (NCI)

🏛️ Polonia →
283.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 257.09 257.09 257.09 257.09 118.5K
09:05 256.79 256.79 256.79 256.79 242.2K
09:10 256.36 256.36 256.36 256.36 150.4K
09:15 256.21 256.21 256.21 256.21 121.3K
09:20 255.97 255.97 255.97 255.97 50.4K
09:25 256.31 256.31 256.31 256.31 133.7K
09:30 256.33 256.33 256.33 256.33 196.8K
09:35 256.28 256.28 256.28 256.28 105.0K
09:40 256.30 256.30 256.30 256.30 72.4K
09:45 256.14 256.14 256.14 256.14 76.7K
09:50 255.82 255.82 255.82 255.82 84.9K
09:55 255.63 255.63 255.63 255.63 21.5K
10:00 256.27 256.27 256.27 256.27 40.1K
10:05 256.57 256.57 256.57 256.57 22.1K
10:10 256.48 256.48 256.48 256.48 43.9K
10:15 256.40 256.40 256.40 256.40 7.2K
10:20 256.41 256.41 256.41 256.41 41.7K
10:25 256.05 256.05 256.05 256.05 47.1K
10:30 256.22 256.22 256.22 256.22 91.6K
10:35 256.36 256.36 256.36 256.36 15.8K
10:40 256.53 256.53 256.53 256.53 44.5K
10:45 256.06 256.06 256.06 256.06 50.2K
10:50 256.02 256.02 256.02 256.02 59.0K
10:55 256.20 256.20 256.20 256.20 80.7K
11:00 255.94 255.94 255.94 255.94 60.8K
11:05 255.94 255.94 255.94 255.94 156.2K
11:10 256.07 256.07 256.07 256.07 132.7K
11:15 255.97 255.97 255.97 255.97 5.1K
11:20 256.13 256.13 256.13 256.13 35.9K
11:25 256.20 256.20 256.20 256.20 5.7K
11:30 255.89 255.89 255.89 255.89 54.9K
11:35 256.00 256.00 256.00 256.00 59.6K
11:40 256.08 256.08 256.08 256.08 32.2K
11:45 255.81 255.81 255.81 255.81 38.1K
11:50 255.78 255.78 255.78 255.78 32.0K
11:55 255.49 255.49 255.49 255.49 39.9K
12:00 255.30 255.30 255.30 255.30 48.4K
12:05 255.56 255.56 255.56 255.56 13.0K
12:10 255.91 255.91 255.91 255.91 17.5K
12:15 255.69 255.69 255.69 255.69 36.1K
12:20 255.82 255.82 255.82 255.82 11.5K
12:25 255.73 255.73 255.73 255.73 72.2K
12:30 255.96 255.96 255.96 255.96 45.5K
12:35 256.36 256.36 256.36 256.36 9.5K
12:40 256.33 256.33 256.33 256.33 46.6K
12:45 256.18 256.18 256.18 256.18 19.3K
12:50 255.98 255.98 255.98 255.98 4.6K
12:55 255.98 255.98 255.98 255.98 20.7K
13:00 256.18 256.18 256.18 256.18 23.3K
13:05 256.12 256.12 256.12 256.12 65.0K
13:10 256.15 256.15 256.15 256.15 23.8K
13:15 256.03 256.03 256.03 256.03 113.8K
13:20 256.03 256.03 256.03 256.03 220.7K
13:25 256.08 256.08 256.08 256.08 243.2K
13:30 256.16 256.16 256.16 256.16 103.9K
13:35 256.10 256.10 256.10 256.10 19.4K
13:40 256.16 256.16 256.16 256.16 22.2K
13:45 256.04 256.04 256.04 256.04 42.6K
13:50 256.06 256.06 256.06 256.06 78.4K
13:55 256.31 256.31 256.31 256.31 2.4K
14:00 256.30 256.30 256.30 256.30 3.6K
14:05 256.23 256.23 256.23 256.23 47.3K
14:10 256.29 256.29 256.29 256.29 21.9K
14:15 256.28 256.28 256.28 256.28 109.4K
14:20 256.36 256.36 256.36 256.36 32.5K
14:25 256.31 256.31 256.31 256.31 3.8K
14:30 256.50 256.50 256.50 256.50 41.8K
14:35 256.44 256.44 256.44 256.44 52.2K
14:40 256.23 256.23 256.23 256.23 47.0K
14:45 256.16 256.16 256.16 256.16 127.5K
14:50 256.06 256.06 256.06 256.06 9.1K
14:55 255.54 255.54 255.54 255.54 57.7K
15:00 255.48 255.48 255.48 255.48 75.6K
15:05 255.52 255.52 255.52 255.52 13.3K
15:10 255.67 255.67 255.67 255.67 11.8K
15:15 255.83 255.83 255.83 255.83 3.1K
15:20 255.81 255.81 255.81 255.81 49.2K
15:25 255.81 255.81 255.81 255.81 6.8K
15:30 255.84 255.84 255.84 255.84 15.9K
15:35 255.79 255.79 255.79 255.79 19.6K
15:40 255.85 255.85 255.85 255.85 11.1K
15:45 255.88 255.88 255.88 255.88 25.1K
15:50 256.04 256.04 256.04 256.04 57.2K
15:55 255.96 255.96 255.96 255.96 7.5K
16:00 256.14 256.14 256.14 256.14 67.2K
16:05 256.16 256.16 256.16 256.16 54.5K
16:10 256.49 256.49 256.49 256.49 50.2K
16:15 256.34 256.34 256.34 256.34 36.8K
16:20 255.83 255.83 255.83 255.83 101.7K
16:25 255.93 255.93 255.93 255.93 27.5K
16:30 255.71 255.71 255.71 255.71 82.7K
16:35 255.63 255.63 255.63 255.63 69.5K
16:40 255.42 255.42 255.42 255.42 53.0K
16:45 255.53 255.53 255.53 255.53 80.7K
16:50 255.68 255.68 255.68 255.68 17.2K
16:55 255.68 255.68 255.68 255.68 0.0K
17:00 255.68 255.68 255.68 255.68 12.9K
17:05 256.84 256.84 256.84 256.84 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles