NCI index (NCI)

🏛️ Polonia →
283.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 254.94 254.94 254.94 254.94 505.2K
09:05 255.07 255.07 255.07 255.07 409.4K
09:10 255.57 255.57 255.57 255.57 590.2K
09:15 255.36 255.36 255.36 255.36 149.5K
09:20 255.45 255.45 255.45 255.45 145.6K
09:25 255.72 255.72 255.72 255.72 144.5K
09:30 255.53 255.53 255.53 255.53 226.2K
09:35 255.52 255.52 255.52 255.52 154.9K
09:40 255.76 255.76 255.76 255.76 200.4K
09:45 255.99 255.99 255.99 255.99 173.0K
09:50 256.11 256.11 256.11 256.11 109.7K
09:55 255.72 255.72 255.72 255.72 237.2K
10:00 255.81 255.81 255.81 255.81 647.9K
10:05 255.80 255.80 255.80 255.80 605.2K
10:10 256.05 256.05 256.05 256.05 367.9K
10:15 255.99 255.99 255.99 255.99 197.1K
10:20 256.19 256.19 256.19 256.19 157.9K
10:25 256.14 256.14 256.14 256.14 401.4K
10:30 256.22 256.22 256.22 256.22 56.2K
10:35 256.20 256.20 256.20 256.20 176.1K
10:40 256.24 256.24 256.24 256.24 268.5K
10:45 256.04 256.04 256.04 256.04 107.4K
10:50 256.14 256.14 256.14 256.14 80.4K
10:55 256.30 256.30 256.30 256.30 94.6K
11:00 256.49 256.49 256.49 256.49 298.6K
11:05 256.32 256.32 256.32 256.32 86.9K
11:10 256.18 256.18 256.18 256.18 249.1K
11:15 256.18 256.18 256.18 256.18 212.7K
11:20 256.01 256.01 256.01 256.01 97.0K
11:25 255.93 255.93 255.93 255.93 130.7K
11:30 256.04 256.04 256.04 256.04 187.9K
11:35 256.28 256.28 256.28 256.28 224.8K
11:40 256.16 256.16 256.16 256.16 166.9K
11:45 256.33 256.33 256.33 256.33 174.7K
11:50 256.04 256.04 256.04 256.04 99.7K
11:55 256.14 256.14 256.14 256.14 203.8K
12:00 256.02 256.02 256.02 256.02 117.3K
12:05 255.75 255.75 255.75 255.75 428.8K
12:10 255.63 255.63 255.63 255.63 218.0K
12:15 255.57 255.57 255.57 255.57 32.4K
12:20 255.66 255.66 255.66 255.66 49.1K
12:25 255.80 255.80 255.80 255.80 95.0K
12:30 255.73 255.73 255.73 255.73 31.8K
12:35 256.10 256.10 256.10 256.10 17.6K
12:40 255.94 255.94 255.94 255.94 55.0K
12:45 256.02 256.02 256.02 256.02 47.3K
12:50 255.92 255.92 255.92 255.92 56.7K
12:55 256.07 256.07 256.07 256.07 101.6K
13:00 256.00 256.00 256.00 256.00 90.6K
13:05 255.92 255.92 255.92 255.92 154.9K
13:10 256.20 256.20 256.20 256.20 92.8K
13:15 256.37 256.37 256.37 256.37 38.0K
13:20 256.24 256.24 256.24 256.24 110.8K
13:25 256.07 256.07 256.07 256.07 77.5K
13:30 256.14 256.14 256.14 256.14 89.4K
13:35 256.07 256.07 256.07 256.07 111.5K
13:40 255.87 255.87 255.87 255.87 163.9K
13:45 255.68 255.68 255.68 255.68 310.3K
13:50 255.79 255.79 255.79 255.79 21.5K
13:55 256.21 256.21 256.21 256.21 62.2K
14:00 256.06 256.06 256.06 256.06 32.6K
14:05 256.14 256.14 256.14 256.14 20.1K
14:10 256.25 256.25 256.25 256.25 31.5K
14:15 256.16 256.16 256.16 256.16 57.4K
14:20 256.02 256.02 256.02 256.02 44.4K
14:25 256.01 256.01 256.01 256.01 42.4K
14:30 255.72 255.72 255.72 255.72 72.0K
14:35 255.64 255.64 255.64 255.64 61.8K
14:40 255.76 255.76 255.76 255.76 64.6K
14:45 255.61 255.61 255.61 255.61 43.5K
14:50 255.48 255.48 255.48 255.48 22.5K
14:55 255.22 255.22 255.22 255.22 195.7K
15:00 255.34 255.34 255.34 255.34 112.9K
15:05 255.61 255.61 255.61 255.61 88.3K
15:10 255.75 255.75 255.75 255.75 286.0K
15:15 255.75 255.75 255.75 255.75 63.3K
15:20 255.99 255.99 255.99 255.99 62.6K
15:25 255.81 255.81 255.81 255.81 36.2K
15:30 255.78 255.78 255.78 255.78 74.9K
15:35 255.71 255.71 255.71 255.71 53.9K
15:40 255.58 255.58 255.58 255.58 45.6K
15:45 255.44 255.44 255.44 255.44 114.6K
15:50 254.96 254.96 254.96 254.96 136.8K
15:55 255.28 255.28 255.28 255.28 92.6K
16:00 255.47 255.47 255.47 255.47 61.1K
16:05 255.74 255.74 255.74 255.74 34.4K
16:10 255.93 255.93 255.93 255.93 111.6K
16:15 255.80 255.80 255.80 255.80 47.5K
16:20 255.66 255.66 255.66 255.66 52.2K
16:25 255.47 255.47 255.47 255.47 72.3K
16:30 255.64 255.64 255.64 255.64 97.8K
16:35 255.38 255.38 255.38 255.38 99.3K
16:40 255.81 255.81 255.81 255.81 221.1K
16:45 256.09 256.09 256.09 256.09 76.4K
16:50 256.15 256.15 256.15 256.15 25.5K
16:55 256.15 256.15 256.15 256.15 0.0K
17:00 256.15 256.15 256.15 256.15 259.1K
17:05 256.25 256.25 256.25 256.25 23.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles