286.51
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 248.06 | 248.06 | 248.06 | 248.06 | 150.4K |
| 09:05 | 248.40 | 248.40 | 248.40 | 248.40 | 146.3K |
| 09:10 | 247.21 | 247.21 | 247.21 | 247.21 | 172.6K |
| 09:15 | 247.37 | 247.37 | 247.37 | 247.37 | 137.4K |
| 09:20 | 247.44 | 247.44 | 247.44 | 247.44 | 151.3K |
| 09:25 | 247.35 | 247.35 | 247.35 | 247.35 | 155.5K |
| 09:30 | 247.59 | 247.59 | 247.59 | 247.59 | 107.2K |
| 09:35 | 247.36 | 247.36 | 247.36 | 247.36 | 140.5K |
| 09:40 | 247.45 | 247.45 | 247.45 | 247.45 | 75.4K |
| 09:45 | 247.25 | 247.25 | 247.25 | 247.25 | 120.3K |
| 09:50 | 247.37 | 247.37 | 247.37 | 247.37 | 39.9K |
| 09:55 | 247.42 | 247.42 | 247.42 | 247.42 | 125.4K |
| 10:00 | 247.42 | 247.42 | 247.42 | 247.42 | 104.8K |
| 10:05 | 247.39 | 247.39 | 247.39 | 247.39 | 95.5K |
| 10:10 | 246.88 | 246.88 | 246.88 | 246.88 | 150.6K |
| 10:15 | 246.50 | 246.50 | 246.50 | 246.50 | 53.2K |
| 10:20 | 246.60 | 246.60 | 246.60 | 246.60 | 245.2K |
| 10:25 | 246.86 | 246.86 | 246.86 | 246.86 | 140.9K |
| 10:30 | 246.73 | 246.73 | 246.73 | 246.73 | 116.0K |
| 10:35 | 246.39 | 246.39 | 246.39 | 246.39 | 203.3K |
| 10:40 | 246.42 | 246.42 | 246.42 | 246.42 | 212.9K |
| 10:45 | 246.59 | 246.59 | 246.59 | 246.59 | 67.8K |
| 10:50 | 246.65 | 246.65 | 246.65 | 246.65 | 94.5K |
| 10:55 | 246.76 | 246.76 | 246.76 | 246.76 | 84.1K |
| 11:00 | 246.88 | 246.88 | 246.88 | 246.88 | 153.4K |
| 11:05 | 246.93 | 246.93 | 246.93 | 246.93 | 202.6K |
| 11:10 | 246.89 | 246.89 | 246.89 | 246.89 | 141.0K |
| 11:15 | 246.83 | 246.83 | 246.83 | 246.83 | 163.6K |
| 11:20 | 247.04 | 247.04 | 247.04 | 247.04 | 75.2K |
| 11:25 | 246.94 | 246.94 | 246.94 | 246.94 | 76.9K |
| 11:30 | 246.50 | 246.50 | 246.50 | 246.50 | 175.9K |
| 11:35 | 246.46 | 246.46 | 246.46 | 246.46 | 173.7K |
| 11:40 | 246.67 | 246.67 | 246.67 | 246.67 | 86.0K |
| 11:45 | 246.62 | 246.62 | 246.62 | 246.62 | 113.6K |
| 11:50 | 246.62 | 246.62 | 246.62 | 246.62 | 58.2K |
| 11:55 | 246.63 | 246.63 | 246.63 | 246.63 | 103.2K |
| 12:00 | 246.72 | 246.72 | 246.72 | 246.72 | 117.8K |
| 12:05 | 246.49 | 246.49 | 246.49 | 246.49 | 162.3K |
| 12:10 | 246.54 | 246.54 | 246.54 | 246.54 | 79.9K |
| 12:15 | 246.53 | 246.53 | 246.53 | 246.53 | 38.9K |
| 12:20 | 246.27 | 246.27 | 246.27 | 246.27 | 189.6K |
| 12:25 | 246.72 | 246.72 | 246.72 | 246.72 | 231.7K |
| 12:30 | 246.89 | 246.89 | 246.89 | 246.89 | 66.3K |
| 12:35 | 247.00 | 247.00 | 247.00 | 247.00 | 53.3K |
| 12:40 | 246.78 | 246.78 | 246.78 | 246.78 | 35.5K |
| 12:45 | 246.71 | 246.71 | 246.71 | 246.71 | 42.8K |
| 12:50 | 246.44 | 246.44 | 246.44 | 246.44 | 68.4K |
| 12:55 | 246.21 | 246.21 | 246.21 | 246.21 | 98.0K |
| 13:00 | 246.26 | 246.26 | 246.26 | 246.26 | 187.7K |
| 13:05 | 246.30 | 246.30 | 246.30 | 246.30 | 51.5K |
| 13:10 | 246.40 | 246.40 | 246.40 | 246.40 | 53.0K |
| 13:15 | 246.47 | 246.47 | 246.47 | 246.47 | 104.2K |
| 13:20 | 246.35 | 246.35 | 246.35 | 246.35 | 98.8K |
| 13:25 | 246.28 | 246.28 | 246.28 | 246.28 | 116.9K |
| 13:30 | 246.47 | 246.47 | 246.47 | 246.47 | 95.4K |
| 13:35 | 246.79 | 246.79 | 246.79 | 246.79 | 84.3K |
| 13:40 | 246.77 | 246.77 | 246.77 | 246.77 | 43.1K |
| 13:45 | 247.03 | 247.03 | 247.03 | 247.03 | 34.3K |
| 13:50 | 247.14 | 247.14 | 247.14 | 247.14 | 98.1K |
| 13:55 | 247.03 | 247.03 | 247.03 | 247.03 | 679.6K |
| 14:00 | 247.05 | 247.05 | 247.05 | 247.05 | 54.6K |
| 14:05 | 246.99 | 246.99 | 246.99 | 246.99 | 145.6K |
| 14:10 | 247.08 | 247.08 | 247.08 | 247.08 | 6.6K |
| 14:15 | 246.92 | 246.92 | 246.92 | 246.92 | 131.7K |
| 14:20 | 246.83 | 246.83 | 246.83 | 246.83 | 82.0K |
| 14:25 | 246.93 | 246.93 | 246.93 | 246.93 | 111.9K |
| 14:30 | 246.80 | 246.80 | 246.80 | 246.80 | 68.3K |
| 14:35 | 247.05 | 247.05 | 247.05 | 247.05 | 197.4K |
| 14:40 | 246.89 | 246.89 | 246.89 | 246.89 | 62.6K |
| 14:45 | 246.55 | 246.55 | 246.55 | 246.55 | 102.7K |
| 14:50 | 246.34 | 246.34 | 246.34 | 246.34 | 57.3K |
| 14:55 | 246.06 | 246.06 | 246.06 | 246.06 | 27.4K |
| 15:00 | 246.06 | 246.06 | 246.06 | 246.06 | 77.9K |
| 15:05 | 246.38 | 246.38 | 246.38 | 246.38 | 69.7K |
| 15:10 | 246.17 | 246.17 | 246.17 | 246.17 | 91.2K |
| 15:15 | 246.07 | 246.07 | 246.07 | 246.07 | 125.1K |
| 15:20 | 246.20 | 246.20 | 246.20 | 246.20 | 47.2K |
| 15:25 | 246.05 | 246.05 | 246.05 | 246.05 | 147.8K |
| 15:30 | 245.99 | 245.99 | 245.99 | 245.99 | 36.9K |
| 15:35 | 246.32 | 246.32 | 246.32 | 246.32 | 52.8K |
| 15:40 | 246.22 | 246.22 | 246.22 | 246.22 | 25.8K |
| 15:45 | 245.98 | 245.98 | 245.98 | 245.98 | 94.4K |
| 15:50 | 246.00 | 246.00 | 246.00 | 246.00 | 21.1K |
| 15:55 | 245.28 | 245.28 | 245.28 | 245.28 | 9.0K |
| 16:00 | 245.35 | 245.35 | 245.35 | 245.35 | 48.6K |
| 16:05 | 245.63 | 245.63 | 245.63 | 245.63 | 106.5K |
| 16:10 | 245.69 | 245.69 | 245.69 | 245.69 | 56.1K |
| 16:15 | 245.73 | 245.73 | 245.73 | 245.73 | 58.8K |
| 16:20 | 245.92 | 245.92 | 245.92 | 245.92 | 55.8K |
| 16:25 | 245.81 | 245.81 | 245.81 | 245.81 | 77.0K |
| 16:30 | 245.85 | 245.85 | 245.85 | 245.85 | 64.5K |
| 16:35 | 245.82 | 245.82 | 245.82 | 245.82 | 34.8K |
| 16:40 | 245.90 | 245.90 | 245.90 | 245.90 | 57.5K |
| 16:45 | 246.27 | 246.27 | 246.27 | 246.27 | 133.6K |
| 16:50 | 246.51 | 246.51 | 246.51 | 246.51 | 102.6K |
| 16:55 | 246.51 | 246.51 | 246.51 | 246.51 | 0.0K |
| 17:00 | 246.51 | 246.51 | 246.51 | 246.51 | 83.7K |
| 17:05 | 246.65 | 246.65 | 246.65 | 246.65 | 0.0K |