NCI index (NCI)

🏛️ Polonia →
286.51
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 243.90 243.90 243.90 243.90 199.2K
09:05 244.24 244.24 244.24 244.24 295.1K
09:10 244.04 244.04 244.04 244.04 170.2K
09:15 243.74 243.74 243.74 243.74 405.4K
09:20 243.63 243.63 243.63 243.63 241.4K
09:25 244.22 244.22 244.22 244.22 67.2K
09:30 244.06 244.06 244.06 244.06 41.6K
09:35 244.13 244.13 244.13 244.13 140.4K
09:40 244.39 244.39 244.39 244.39 45.6K
09:45 244.24 244.24 244.24 244.24 154.0K
09:50 244.41 244.41 244.41 244.41 156.1K
09:55 244.48 244.48 244.48 244.48 74.0K
10:00 244.56 244.56 244.56 244.56 306.9K
10:05 244.49 244.49 244.49 244.49 158.0K
10:10 244.24 244.24 244.24 244.24 198.1K
10:15 244.17 244.17 244.17 244.17 319.2K
10:20 244.26 244.26 244.26 244.26 191.0K
10:25 244.30 244.30 244.30 244.30 153.0K
10:30 244.21 244.21 244.21 244.21 94.3K
10:35 244.48 244.48 244.48 244.48 52.9K
10:40 244.15 244.15 244.15 244.15 94.7K
10:45 244.01 244.01 244.01 244.01 31.7K
10:50 243.74 243.74 243.74 243.74 186.3K
10:55 244.00 244.00 244.00 244.00 139.8K
11:00 244.06 244.06 244.06 244.06 39.7K
11:05 243.84 243.84 243.84 243.84 50.5K
11:10 243.38 243.38 243.38 243.38 44.7K
11:15 243.62 243.62 243.62 243.62 77.9K
11:20 243.64 243.64 243.64 243.64 60.2K
11:25 243.64 243.64 243.64 243.64 56.0K
11:30 243.96 243.96 243.96 243.96 87.6K
11:35 243.91 243.91 243.91 243.91 45.2K
11:40 243.60 243.60 243.60 243.60 17.8K
11:45 243.51 243.51 243.51 243.51 97.3K
11:50 243.62 243.62 243.62 243.62 38.0K
11:55 243.62 243.62 243.62 243.62 123.9K
12:00 243.40 243.40 243.40 243.40 24.0K
12:05 243.62 243.62 243.62 243.62 66.3K
12:10 243.60 243.60 243.60 243.60 5.7K
12:15 243.48 243.48 243.48 243.48 81.4K
12:20 243.53 243.53 243.53 243.53 28.9K
12:25 243.61 243.61 243.61 243.61 107.0K
12:30 243.53 243.53 243.53 243.53 21.0K
12:35 243.50 243.50 243.50 243.50 62.2K
12:40 243.54 243.54 243.54 243.54 90.8K
12:45 243.53 243.53 243.53 243.53 91.5K
12:50 243.58 243.58 243.58 243.58 7.3K
12:55 243.40 243.40 243.40 243.40 12.2K
13:00 243.55 243.55 243.55 243.55 36.5K
13:05 243.48 243.48 243.48 243.48 67.2K
13:10 243.38 243.38 243.38 243.38 7.2K
13:15 243.40 243.40 243.40 243.40 6.8K
13:20 243.22 243.22 243.22 243.22 34.4K
13:25 243.34 243.34 243.34 243.34 50.8K
13:30 243.25 243.25 243.25 243.25 47.8K
13:35 243.28 243.28 243.28 243.28 118.8K
13:40 243.36 243.36 243.36 243.36 43.2K
13:45 243.22 243.22 243.22 243.22 33.5K
13:50 243.32 243.32 243.32 243.32 43.0K
13:55 242.99 242.99 242.99 242.99 246.8K
14:00 242.98 242.98 242.98 242.98 12.4K
14:05 242.91 242.91 242.91 242.91 28.3K
14:10 243.29 243.29 243.29 243.29 72.5K
14:15 243.23 243.23 243.23 243.23 68.0K
14:20 243.28 243.28 243.28 243.28 12.2K
14:25 243.30 243.30 243.30 243.30 87.6K
14:30 243.22 243.22 243.22 243.22 51.1K
14:35 243.10 243.10 243.10 243.10 302.5K
14:40 243.11 243.11 243.11 243.11 3.7K
14:45 243.48 243.48 243.48 243.48 26.7K
14:50 243.65 243.65 243.65 243.65 50.3K
14:55 243.60 243.60 243.60 243.60 70.6K
15:00 243.73 243.73 243.73 243.73 128.9K
15:05 244.00 244.00 244.00 244.00 163.6K
15:10 244.08 244.08 244.08 244.08 30.0K
15:15 244.21 244.21 244.21 244.21 68.3K
15:20 244.59 244.59 244.59 244.59 80.6K
15:25 244.80 244.80 244.80 244.80 49.8K
15:30 244.57 244.57 244.57 244.57 64.8K
15:35 244.30 244.30 244.30 244.30 31.8K
15:40 244.18 244.18 244.18 244.18 43.4K
15:45 244.17 244.17 244.17 244.17 12.3K
15:50 244.18 244.18 244.18 244.18 27.8K
15:55 244.04 244.04 244.04 244.04 5.5K
16:00 244.13 244.13 244.13 244.13 30.1K
16:05 244.20 244.20 244.20 244.20 34.2K
16:10 244.29 244.29 244.29 244.29 132.8K
16:15 244.61 244.61 244.61 244.61 45.1K
16:20 244.62 244.62 244.62 244.62 66.0K
16:25 244.17 244.17 244.17 244.17 35.4K
16:30 244.52 244.52 244.52 244.52 95.1K
16:35 244.82 244.82 244.82 244.82 89.6K
16:40 244.97 244.97 244.97 244.97 740.5K
16:45 245.32 245.32 245.32 245.32 229.4K
16:50 245.60 245.60 245.60 245.60 47.2K
16:55 245.60 245.60 245.60 245.60 0.0K
17:00 245.60 245.60 245.60 245.60 82.2K
17:05 245.79 245.79 245.79 245.79 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles