NCI index (NCI)

🏛️ Polonia →
285.22
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 243.78 243.78 243.78 243.78 247.0K
09:05 243.81 243.81 243.81 243.81 94.3K
09:10 243.57 243.57 243.57 243.57 127.6K
09:15 243.52 243.52 243.52 243.52 160.2K
09:20 243.87 243.87 243.87 243.87 90.3K
09:25 243.89 243.89 243.89 243.89 104.9K
09:30 243.42 243.42 243.42 243.42 95.4K
09:35 243.38 243.38 243.38 243.38 173.3K
09:40 243.54 243.54 243.54 243.54 135.7K
09:45 243.15 243.15 243.15 243.15 24.4K
09:50 243.20 243.20 243.20 243.20 45.8K
09:55 243.08 243.08 243.08 243.08 31.6K
10:00 243.17 243.17 243.17 243.17 45.0K
10:05 243.52 243.52 243.52 243.52 24.9K
10:10 243.61 243.61 243.61 243.61 105.9K
10:15 243.53 243.53 243.53 243.53 35.9K
10:20 243.43 243.43 243.43 243.43 99.4K
10:25 243.57 243.57 243.57 243.57 29.9K
10:30 243.90 243.90 243.90 243.90 30.6K
10:35 243.73 243.73 243.73 243.73 11.6K
10:40 243.69 243.69 243.69 243.69 19.9K
10:45 243.68 243.68 243.68 243.68 30.8K
10:50 243.51 243.51 243.51 243.51 33.1K
10:55 243.24 243.24 243.24 243.24 187.0K
11:00 243.09 243.09 243.09 243.09 67.1K
11:05 242.97 242.97 242.97 242.97 7.2K
11:10 243.02 243.02 243.02 243.02 30.3K
11:15 242.89 242.89 242.89 242.89 18.9K
11:20 243.14 243.14 243.14 243.14 12.7K
11:25 243.11 243.11 243.11 243.11 22.0K
11:30 243.09 243.09 243.09 243.09 15.5K
11:35 243.27 243.27 243.27 243.27 21.0K
11:40 243.17 243.17 243.17 243.17 39.8K
11:45 243.40 243.40 243.40 243.40 51.2K
11:50 243.45 243.45 243.45 243.45 19.7K
11:55 242.96 242.96 242.96 242.96 10.5K
12:00 243.22 243.22 243.22 243.22 8.1K
12:05 243.40 243.40 243.40 243.40 19.7K
12:10 243.20 243.20 243.20 243.20 12.7K
12:15 243.25 243.25 243.25 243.25 11.0K
12:20 243.32 243.32 243.32 243.32 484.9K
12:25 243.34 243.34 243.34 243.34 13.0K
12:30 243.28 243.28 243.28 243.28 26.5K
12:35 243.19 243.19 243.19 243.19 17.4K
12:40 243.19 243.19 243.19 243.19 31.9K
12:45 243.18 243.18 243.18 243.18 11.1K
12:50 243.11 243.11 243.11 243.11 14.7K
12:55 243.18 243.18 243.18 243.18 52.3K
13:00 243.34 243.34 243.34 243.34 23.1K
13:05 243.45 243.45 243.45 243.45 12.4K
13:10 243.32 243.32 243.32 243.32 3.7K
13:15 243.30 243.30 243.30 243.30 66.1K
13:20 243.04 243.04 243.04 243.04 12.5K
13:25 243.02 243.02 243.02 243.02 11.4K
13:30 243.07 243.07 243.07 243.07 0.5K
13:35 243.11 243.11 243.11 243.11 55.2K
13:40 243.13 243.13 243.13 243.13 10.9K
13:45 243.44 243.44 243.44 243.44 12.2K
13:50 243.48 243.48 243.48 243.48 14.7K
13:55 243.51 243.51 243.51 243.51 2.4K
14:00 243.61 243.61 243.61 243.61 14.8K
14:05 243.61 243.61 243.61 243.61 15.2K
14:10 243.61 243.61 243.61 243.61 11.7K
14:15 243.55 243.55 243.55 243.55 15.4K
14:20 243.72 243.72 243.72 243.72 18.8K
14:25 243.70 243.70 243.70 243.70 9.3K
14:30 243.86 243.86 243.86 243.86 3.1K
14:35 243.82 243.82 243.82 243.82 4.9K
14:40 243.88 243.88 243.88 243.88 3.7K
14:45 243.91 243.91 243.91 243.91 12.1K
14:50 243.90 243.90 243.90 243.90 4.5K
14:55 243.90 243.90 243.90 243.90 18.9K
15:00 243.95 243.95 243.95 243.95 12.9K
15:05 243.90 243.90 243.90 243.90 39.5K
15:10 243.92 243.92 243.92 243.92 34.9K
15:15 243.54 243.54 243.54 243.54 30.6K
15:20 243.50 243.50 243.50 243.50 20.9K
15:25 243.64 243.64 243.64 243.64 26.9K
15:30 243.66 243.66 243.66 243.66 44.8K
15:35 243.45 243.45 243.45 243.45 68.7K
15:40 243.70 243.70 243.70 243.70 4.7K
15:45 243.78 243.78 243.78 243.78 76.0K
15:50 243.92 243.92 243.92 243.92 99.3K
15:55 243.96 243.96 243.96 243.96 28.8K
16:00 243.90 243.90 243.90 243.90 50.5K
16:05 243.80 243.80 243.80 243.80 24.5K
16:10 243.72 243.72 243.72 243.72 37.3K
16:15 243.81 243.81 243.81 243.81 39.5K
16:20 243.67 243.67 243.67 243.67 64.1K
16:25 243.77 243.77 243.77 243.77 49.5K
16:30 243.77 243.77 243.77 243.77 28.2K
16:35 243.47 243.47 243.47 243.47 51.4K
16:40 243.38 243.38 243.38 243.38 27.6K
16:45 243.31 243.31 243.31 243.31 56.9K
16:50 243.68 243.68 243.68 243.68 60.7K
16:55 243.68 243.68 243.68 243.68 0.0K
17:00 243.68 243.68 243.68 243.68 85.3K
17:05 244.54 244.54 244.54 244.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles