NCI index (NCI)

🏛️ Polonia →
285.22
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 246.14 246.14 246.14 246.14 120.4K
09:05 245.80 245.80 245.80 245.80 210.9K
09:10 245.35 245.35 245.35 245.35 428.6K
09:15 245.32 245.32 245.32 245.32 253.2K
09:20 245.39 245.39 245.39 245.39 138.4K
09:25 245.34 245.34 245.34 245.34 37.0K
09:30 245.46 245.46 245.46 245.46 45.6K
09:35 245.05 245.05 245.05 245.05 71.8K
09:40 244.71 244.71 244.71 244.71 42.7K
09:45 244.29 244.29 244.29 244.29 71.3K
09:50 244.81 244.81 244.81 244.81 32.3K
09:55 244.55 244.55 244.55 244.55 74.5K
10:00 244.79 244.79 244.79 244.79 45.4K
10:05 244.76 244.76 244.76 244.76 95.3K
10:10 244.80 244.80 244.80 244.80 16.4K
10:15 244.61 244.61 244.61 244.61 33.2K
10:20 244.16 244.16 244.16 244.16 30.0K
10:25 244.60 244.60 244.60 244.60 76.4K
10:30 244.46 244.46 244.46 244.46 75.1K
10:35 244.26 244.26 244.26 244.26 33.9K
10:40 244.19 244.19 244.19 244.19 48.8K
10:45 243.99 243.99 243.99 243.99 46.7K
10:50 243.86 243.86 243.86 243.86 76.0K
10:55 243.68 243.68 243.68 243.68 167.6K
11:00 243.56 243.56 243.56 243.56 40.2K
11:05 243.18 243.18 243.18 243.18 155.9K
11:10 243.60 243.60 243.60 243.60 58.3K
11:15 243.62 243.62 243.62 243.62 133.8K
11:20 243.76 243.76 243.76 243.76 41.1K
11:25 243.56 243.56 243.56 243.56 67.5K
11:30 243.37 243.37 243.37 243.37 23.7K
11:35 243.41 243.41 243.41 243.41 28.1K
11:40 243.41 243.41 243.41 243.41 113.8K
11:45 243.19 243.19 243.19 243.19 100.6K
11:50 243.25 243.25 243.25 243.25 28.7K
11:55 243.18 243.18 243.18 243.18 33.4K
12:00 243.24 243.24 243.24 243.24 20.7K
12:05 243.09 243.09 243.09 243.09 56.4K
12:10 243.01 243.01 243.01 243.01 70.8K
12:15 243.32 243.32 243.32 243.32 64.2K
12:20 243.24 243.24 243.24 243.24 44.4K
12:25 243.48 243.48 243.48 243.48 30.3K
12:30 243.45 243.45 243.45 243.45 85.1K
12:35 243.64 243.64 243.64 243.64 130.7K
12:40 243.67 243.67 243.67 243.67 39.9K
12:45 243.72 243.72 243.72 243.72 18.6K
12:50 243.91 243.91 243.91 243.91 110.7K
12:55 243.98 243.98 243.98 243.98 19.2K
13:00 243.84 243.84 243.84 243.84 33.7K
13:05 243.86 243.86 243.86 243.86 39.5K
13:10 243.71 243.71 243.71 243.71 43.5K
13:15 244.00 244.00 244.00 244.00 63.3K
13:20 243.82 243.82 243.82 243.82 35.0K
13:25 243.58 243.58 243.58 243.58 50.8K
13:30 243.80 243.80 243.80 243.80 23.0K
13:35 243.82 243.82 243.82 243.82 48.2K
13:40 243.98 243.98 243.98 243.98 58.5K
13:45 244.23 244.23 244.23 244.23 74.2K
13:50 244.19 244.19 244.19 244.19 15.6K
13:55 243.92 243.92 243.92 243.92 32.9K
14:00 243.83 243.83 243.83 243.83 210.6K
14:05 244.20 244.20 244.20 244.20 51.2K
14:10 244.14 244.14 244.14 244.14 78.8K
14:15 244.14 244.14 244.14 244.14 38.5K
14:20 243.97 243.97 243.97 243.97 70.9K
14:25 243.88 243.88 243.88 243.88 67.5K
14:30 243.97 243.97 243.97 243.97 56.0K
14:35 243.89 243.89 243.89 243.89 94.7K
14:40 243.82 243.82 243.82 243.82 174.5K
14:45 243.71 243.71 243.71 243.71 1,016.1K
14:50 243.59 243.59 243.59 243.59 107.8K
14:55 244.07 244.07 244.07 244.07 38.6K
15:00 244.09 244.09 244.09 244.09 22.8K
15:05 244.18 244.18 244.18 244.18 19.4K
15:10 244.00 244.00 244.00 244.00 43.1K
15:15 244.04 244.04 244.04 244.04 59.7K
15:20 243.93 243.93 243.93 243.93 78.3K
15:25 243.78 243.78 243.78 243.78 60.7K
15:30 243.86 243.86 243.86 243.86 47.4K
15:35 243.99 243.99 243.99 243.99 288.0K
15:40 243.88 243.88 243.88 243.88 72.4K
15:45 243.87 243.87 243.87 243.87 38.4K
15:50 243.88 243.88 243.88 243.88 75.1K
15:55 243.79 243.79 243.79 243.79 68.7K
16:00 244.04 244.04 244.04 244.04 36.2K
16:05 244.13 244.13 244.13 244.13 31.4K
16:10 243.81 243.81 243.81 243.81 12.1K
16:15 243.93 243.93 243.93 243.93 54.5K
16:20 244.00 244.00 244.00 244.00 201.6K
16:25 243.73 243.73 243.73 243.73 79.5K
16:30 243.84 243.84 243.84 243.84 79.6K
16:35 243.88 243.88 243.88 243.88 52.2K
16:40 243.67 243.67 243.67 243.67 124.8K
16:45 244.05 244.05 244.05 244.05 50.1K
16:50 244.15 244.15 244.15 244.15 21.8K
16:55 244.15 244.15 244.15 244.15 0.0K
17:00 244.15 244.15 244.15 244.15 42.3K
17:05 244.11 244.11 244.11 244.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles