NCI index (NCI)

🏛️ Polonia →
285.22
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 251.33 251.33 251.33 251.33 134.7K
09:05 251.54 251.54 251.54 251.54 84.3K
09:10 250.98 250.98 250.98 250.98 120.5K
09:15 251.06 251.06 251.06 251.06 42.8K
09:20 251.12 251.12 251.12 251.12 43.1K
09:25 251.07 251.07 251.07 251.07 78.6K
09:30 250.99 250.99 250.99 250.99 107.8K
09:35 250.63 250.63 250.63 250.63 58.7K
09:40 250.80 250.80 250.80 250.80 45.4K
09:45 250.49 250.49 250.49 250.49 42.8K
09:50 250.02 250.02 250.02 250.02 20.5K
09:55 250.24 250.24 250.24 250.24 44.6K
10:00 250.05 250.05 250.05 250.05 25.5K
10:05 250.17 250.17 250.17 250.17 23.5K
10:10 250.17 250.17 250.17 250.17 59.7K
10:15 250.24 250.24 250.24 250.24 18.1K
10:20 250.23 250.23 250.23 250.23 17.4K
10:25 250.20 250.20 250.20 250.20 18.5K
10:30 250.28 250.28 250.28 250.28 22.6K
10:35 250.28 250.28 250.28 250.28 79.2K
10:40 250.01 250.01 250.01 250.01 130.6K
10:45 249.68 249.68 249.68 249.68 106.3K
10:50 249.62 249.62 249.62 249.62 70.8K
10:55 249.63 249.63 249.63 249.63 90.6K
11:00 249.56 249.56 249.56 249.56 26.4K
11:05 249.93 249.93 249.93 249.93 34.7K
11:10 249.86 249.86 249.86 249.86 2.0K
11:15 249.84 249.84 249.84 249.84 8.0K
11:20 249.83 249.83 249.83 249.83 57.0K
11:25 249.94 249.94 249.94 249.94 48.0K
11:30 249.72 249.72 249.72 249.72 33.0K
11:35 249.74 249.74 249.74 249.74 125.5K
11:40 250.05 250.05 250.05 250.05 67.3K
11:45 249.93 249.93 249.93 249.93 161.9K
11:50 249.85 249.85 249.85 249.85 57.1K
11:55 249.77 249.77 249.77 249.77 24.2K
12:00 249.69 249.69 249.69 249.69 68.3K
12:05 249.73 249.73 249.73 249.73 71.6K
12:10 249.60 249.60 249.60 249.60 29.5K
12:15 249.31 249.31 249.31 249.31 13.7K
12:20 249.83 249.83 249.83 249.83 13.6K
12:25 249.89 249.89 249.89 249.89 8.8K
12:30 249.84 249.84 249.84 249.84 63.2K
12:35 249.84 249.84 249.84 249.84 89.4K
12:40 249.98 249.98 249.98 249.98 58.5K
12:45 249.94 249.94 249.94 249.94 21.5K
12:50 250.03 250.03 250.03 250.03 9.8K
12:55 249.68 249.68 249.68 249.68 24.6K
13:00 249.77 249.77 249.77 249.77 5.2K
13:05 249.98 249.98 249.98 249.98 9.2K
13:10 250.42 250.42 250.42 250.42 17.1K
13:15 250.48 250.48 250.48 250.48 9.9K
13:20 250.42 250.42 250.42 250.42 38.6K
13:25 250.45 250.45 250.45 250.45 36.5K
13:30 250.44 250.44 250.44 250.44 53.2K
13:35 250.72 250.72 250.72 250.72 50.6K
13:40 250.38 250.38 250.38 250.38 174.9K
13:45 250.75 250.75 250.75 250.75 35.6K
13:50 250.76 250.76 250.76 250.76 24.6K
13:55 250.60 250.60 250.60 250.60 42.8K
14:00 250.65 250.65 250.65 250.65 28.2K
14:05 250.43 250.43 250.43 250.43 21.9K
14:10 250.52 250.52 250.52 250.52 13.1K
14:15 250.69 250.69 250.69 250.69 55.8K
14:20 250.67 250.67 250.67 250.67 20.8K
14:25 250.68 250.68 250.68 250.68 9.2K
14:30 250.50 250.50 250.50 250.50 24.8K
14:35 250.45 250.45 250.45 250.45 44.5K
14:40 250.41 250.41 250.41 250.41 30.3K
14:45 250.56 250.56 250.56 250.56 91.7K
14:50 250.29 250.29 250.29 250.29 31.0K
14:55 250.30 250.30 250.30 250.30 8.3K
15:00 250.18 250.18 250.18 250.18 5.8K
15:05 250.25 250.25 250.25 250.25 3.7K
15:10 250.07 250.07 250.07 250.07 16.9K
15:15 250.29 250.29 250.29 250.29 16.2K
15:20 250.54 250.54 250.54 250.54 15.8K
15:25 250.61 250.61 250.61 250.61 26.8K
15:30 250.59 250.59 250.59 250.59 56.1K
15:35 250.28 250.28 250.28 250.28 82.9K
15:40 250.45 250.45 250.45 250.45 21.5K
15:45 250.67 250.67 250.67 250.67 35.7K
15:50 250.68 250.68 250.68 250.68 6.6K
15:55 250.63 250.63 250.63 250.63 14.0K
16:00 250.57 250.57 250.57 250.57 11.3K
16:05 250.72 250.72 250.72 250.72 75.7K
16:10 250.86 250.86 250.86 250.86 47.5K
16:15 250.92 250.92 250.92 250.92 7.3K
16:20 250.86 250.86 250.86 250.86 122.4K
16:25 250.93 250.93 250.93 250.93 27.5K
16:30 250.94 250.94 250.94 250.94 10.3K
16:35 250.81 250.81 250.81 250.81 31.0K
16:40 250.94 250.94 250.94 250.94 133.7K
16:45 250.92 250.92 250.92 250.92 48.5K
16:50 251.51 251.51 251.51 251.51 23.8K
16:55 251.51 251.51 251.51 251.51 0.0K
17:00 251.51 251.51 251.51 251.51 91.4K
17:05 251.97 251.97 251.97 251.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles