NCI index (NCI)

🏛️ Polonia →
285.22
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 249.85 249.85 249.85 249.85 602.1K
09:05 249.70 249.70 249.70 249.70 403.2K
09:10 250.37 250.37 250.37 250.37 236.3K
09:15 250.39 250.39 250.39 250.39 312.9K
09:20 250.32 250.32 250.32 250.32 241.0K
09:25 250.02 250.02 250.02 250.02 126.1K
09:30 249.96 249.96 249.96 249.96 105.1K
09:35 250.15 250.15 250.15 250.15 345.4K
09:40 249.88 249.88 249.88 249.88 128.9K
09:45 249.81 249.81 249.81 249.81 75.5K
09:50 249.88 249.88 249.88 249.88 57.6K
09:55 249.95 249.95 249.95 249.95 164.7K
10:00 249.84 249.84 249.84 249.84 215.5K
10:05 249.57 249.57 249.57 249.57 55.7K
10:10 249.57 249.57 249.57 249.57 300.2K
10:15 249.55 249.55 249.55 249.55 193.6K
10:20 249.68 249.68 249.68 249.68 51.9K
10:25 249.22 249.22 249.22 249.22 48.5K
10:30 249.61 249.61 249.61 249.61 19.1K
10:35 249.76 249.76 249.76 249.76 40.4K
10:40 249.72 249.72 249.72 249.72 88.4K
10:45 249.51 249.51 249.51 249.51 70.0K
10:50 249.63 249.63 249.63 249.63 5.9K
10:55 249.33 249.33 249.33 249.33 17.8K
11:00 249.43 249.43 249.43 249.43 7.0K
11:05 249.44 249.44 249.44 249.44 82.2K
11:10 249.37 249.37 249.37 249.37 32.2K
11:15 249.39 249.39 249.39 249.39 64.1K
11:20 249.48 249.48 249.48 249.48 11.8K
11:25 249.46 249.46 249.46 249.46 7.0K
11:30 249.41 249.41 249.41 249.41 98.1K
11:35 249.48 249.48 249.48 249.48 67.9K
11:40 249.31 249.31 249.31 249.31 204.7K
11:45 249.23 249.23 249.23 249.23 56.9K
11:50 249.28 249.28 249.28 249.28 1.2K
11:55 249.52 249.52 249.52 249.52 10.0K
12:00 249.98 249.98 249.98 249.98 25.5K
12:05 250.05 250.05 250.05 250.05 6.5K
12:10 250.14 250.14 250.14 250.14 120.8K
12:15 250.15 250.15 250.15 250.15 82.5K
12:20 250.00 250.00 250.00 250.00 89.7K
12:25 249.87 249.87 249.87 249.87 103.7K
12:30 249.81 249.81 249.81 249.81 80.8K
12:35 249.74 249.74 249.74 249.74 46.4K
12:40 249.40 249.40 249.40 249.40 44.0K
12:45 249.55 249.55 249.55 249.55 27.8K
12:50 250.20 250.20 250.20 250.20 53.6K
12:55 250.24 250.24 250.24 250.24 30.9K
13:00 250.24 250.24 250.24 250.24 83.4K
13:05 250.29 250.29 250.29 250.29 136.3K
13:10 250.42 250.42 250.42 250.42 135.8K
13:15 250.56 250.56 250.56 250.56 21.2K
13:20 250.41 250.41 250.41 250.41 75.7K
13:25 250.29 250.29 250.29 250.29 13.1K
13:30 250.35 250.35 250.35 250.35 50.9K
13:35 250.46 250.46 250.46 250.46 20.1K
13:40 250.50 250.50 250.50 250.50 34.3K
13:45 250.59 250.59 250.59 250.59 15.0K
13:50 250.57 250.57 250.57 250.57 19.9K
13:55 250.78 250.78 250.78 250.78 135.6K
14:00 250.90 250.90 250.90 250.90 10.3K
14:05 251.13 251.13 251.13 251.13 6.8K
14:10 250.91 250.91 250.91 250.91 65.1K
14:15 250.89 250.89 250.89 250.89 9.6K
14:20 250.63 250.63 250.63 250.63 95.4K
14:25 250.45 250.45 250.45 250.45 104.8K
14:30 251.32 251.32 251.32 251.32 282.1K
14:35 251.23 251.23 251.23 251.23 151.8K
14:40 250.47 250.47 250.47 250.47 126.8K
14:45 251.14 251.14 251.14 251.14 224.1K
14:50 250.80 250.80 250.80 250.80 26.7K
14:55 250.90 250.90 250.90 250.90 34.1K
15:00 250.97 250.97 250.97 250.97 62.5K
15:05 251.07 251.07 251.07 251.07 31.5K
15:10 250.83 250.83 250.83 250.83 43.5K
15:15 250.93 250.93 250.93 250.93 44.3K
15:20 251.04 251.04 251.04 251.04 29.1K
15:25 251.20 251.20 251.20 251.20 8.7K
15:30 250.99 250.99 250.99 250.99 24.4K
15:35 250.98 250.98 250.98 250.98 89.8K
15:40 250.68 250.68 250.68 250.68 15.7K
15:45 250.34 250.34 250.34 250.34 4.7K
15:50 250.25 250.25 250.25 250.25 21.9K
15:55 250.18 250.18 250.18 250.18 36.1K
16:00 250.31 250.31 250.31 250.31 22.7K
16:05 250.16 250.16 250.16 250.16 46.8K
16:10 250.27 250.27 250.27 250.27 16.8K
16:15 250.42 250.42 250.42 250.42 199.7K
16:20 250.39 250.39 250.39 250.39 112.1K
16:25 250.32 250.32 250.32 250.32 87.5K
16:30 250.16 250.16 250.16 250.16 72.6K
16:35 249.81 249.81 249.81 249.81 53.0K
16:40 249.75 249.75 249.75 249.75 205.0K
16:45 250.07 250.07 250.07 250.07 161.2K
16:50 250.13 250.13 250.13 250.13 6.9K
16:55 250.13 250.13 250.13 250.13 0.0K
17:00 250.13 250.13 250.13 250.13 134.0K
17:05 250.91 250.91 250.91 250.91 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles