NCI index (NCI)

🏛️ Polonia →
285.22
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 249.75 249.75 249.75 249.75 72.9K
09:05 249.26 249.26 249.26 249.26 96.7K
09:10 249.55 249.55 249.55 249.55 152.3K
09:15 249.38 249.38 249.38 249.38 65.4K
09:20 249.34 249.34 249.34 249.34 54.6K
09:25 249.48 249.48 249.48 249.48 117.1K
09:30 249.17 249.17 249.17 249.17 38.1K
09:35 249.39 249.39 249.39 249.39 232.0K
09:40 249.47 249.47 249.47 249.47 255.7K
09:45 249.57 249.57 249.57 249.57 77.2K
09:50 249.77 249.77 249.77 249.77 206.4K
09:55 249.98 249.98 249.98 249.98 78.4K
10:00 250.02 250.02 250.02 250.02 223.0K
10:05 250.29 250.29 250.29 250.29 70.3K
10:10 250.13 250.13 250.13 250.13 101.0K
10:15 250.03 250.03 250.03 250.03 169.7K
10:20 250.02 250.02 250.02 250.02 86.6K
10:25 250.02 250.02 250.02 250.02 35.3K
10:30 249.85 249.85 249.85 249.85 29.7K
10:35 249.56 249.56 249.56 249.56 16.9K
10:40 249.44 249.44 249.44 249.44 43.6K
10:45 249.83 249.83 249.83 249.83 52.0K
10:50 249.62 249.62 249.62 249.62 96.9K
10:55 249.63 249.63 249.63 249.63 47.1K
11:00 249.57 249.57 249.57 249.57 45.8K
11:05 249.58 249.58 249.58 249.58 39.7K
11:10 249.35 249.35 249.35 249.35 61.7K
11:15 249.38 249.38 249.38 249.38 76.8K
11:20 249.18 249.18 249.18 249.18 21.1K
11:25 249.19 249.19 249.19 249.19 67.6K
11:30 249.34 249.34 249.34 249.34 12.5K
11:35 249.19 249.19 249.19 249.19 54.3K
11:40 249.38 249.38 249.38 249.38 7.2K
11:45 249.27 249.27 249.27 249.27 67.1K
11:50 249.36 249.36 249.36 249.36 34.9K
11:55 249.42 249.42 249.42 249.42 57.3K
12:00 249.26 249.26 249.26 249.26 30.9K
12:05 249.00 249.00 249.00 249.00 69.4K
12:10 249.02 249.02 249.02 249.02 62.5K
12:15 249.00 249.00 249.00 249.00 4.3K
12:20 249.30 249.30 249.30 249.30 72.0K
12:25 249.34 249.34 249.34 249.34 69.0K
12:30 249.08 249.08 249.08 249.08 28.0K
12:35 249.04 249.04 249.04 249.04 17.5K
12:40 249.06 249.06 249.06 249.06 6.9K
12:45 249.06 249.06 249.06 249.06 101.9K
12:50 249.06 249.06 249.06 249.06 22.6K
12:55 249.20 249.20 249.20 249.20 23.1K
13:00 249.22 249.22 249.22 249.22 296.8K
13:05 249.28 249.28 249.28 249.28 13.0K
13:10 249.43 249.43 249.43 249.43 64.0K
13:15 249.27 249.27 249.27 249.27 36.2K
13:20 249.25 249.25 249.25 249.25 3.2K
13:25 249.35 249.35 249.35 249.35 61.2K
13:30 249.35 249.35 249.35 249.35 50.3K
13:35 249.15 249.15 249.15 249.15 50.3K
13:40 249.09 249.09 249.09 249.09 29.9K
13:45 248.76 248.76 248.76 248.76 37.6K
13:50 249.03 249.03 249.03 249.03 78.4K
13:55 248.95 248.95 248.95 248.95 90.1K
14:00 249.14 249.14 249.14 249.14 19.1K
14:05 249.51 249.51 249.51 249.51 26.2K
14:10 249.54 249.54 249.54 249.54 19.5K
14:15 249.24 249.24 249.24 249.24 29.6K
14:20 249.47 249.47 249.47 249.47 42.2K
14:25 249.47 249.47 249.47 249.47 103.6K
14:30 248.98 248.98 248.98 248.98 26.8K
14:35 249.05 249.05 249.05 249.05 9.0K
14:40 248.96 248.96 248.96 248.96 61.1K
14:45 249.08 249.08 249.08 249.08 45.7K
14:50 249.17 249.17 249.17 249.17 13.2K
14:55 248.97 248.97 248.97 248.97 40.3K
15:00 249.04 249.04 249.04 249.04 37.7K
15:05 249.27 249.27 249.27 249.27 68.4K
15:10 249.25 249.25 249.25 249.25 136.1K
15:15 249.33 249.33 249.33 249.33 531.5K
15:20 249.28 249.28 249.28 249.28 60.6K
15:25 249.00 249.00 249.00 249.00 31.2K
15:30 249.16 249.16 249.16 249.16 32.5K
15:35 249.16 249.16 249.16 249.16 48.1K
15:40 249.20 249.20 249.20 249.20 23.7K
15:45 249.18 249.18 249.18 249.18 40.3K
15:50 249.28 249.28 249.28 249.28 4.4K
15:55 249.40 249.40 249.40 249.40 37.1K
16:00 249.05 249.05 249.05 249.05 76.5K
16:05 248.87 248.87 248.87 248.87 57.2K
16:10 248.99 248.99 248.99 248.99 46.6K
16:15 249.02 249.02 249.02 249.02 26.0K
16:20 249.05 249.05 249.05 249.05 22.1K
16:25 248.87 248.87 248.87 248.87 122.4K
16:30 249.14 249.14 249.14 249.14 5.4K
16:35 249.09 249.09 249.09 249.09 156.5K
16:40 249.29 249.29 249.29 249.29 376.9K
16:45 249.05 249.05 249.05 249.05 131.7K
16:50 249.29 249.29 249.29 249.29 8.7K
16:55 249.29 249.29 249.29 249.29 0.0K
17:00 249.29 249.29 249.29 249.29 137.5K
17:05 249.82 249.82 249.82 249.82 8.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles