NCI index (NCI)

🏛️ Polonia →
285.22
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 251.55 251.55 251.55 251.55 76.7K
09:05 252.39 252.39 252.39 252.39 29.2K
09:10 252.39 252.39 252.39 252.39 161.5K
09:15 252.34 252.34 252.34 252.34 65.6K
09:20 252.01 252.01 252.01 252.01 59.4K
09:25 251.17 251.17 251.17 251.17 57.8K
09:30 251.11 251.11 251.11 251.11 100.6K
09:35 250.73 250.73 250.73 250.73 29.5K
09:40 250.63 250.63 250.63 250.63 94.2K
09:45 251.00 251.00 251.00 251.00 35.0K
09:50 251.20 251.20 251.20 251.20 31.8K
09:55 251.34 251.34 251.34 251.34 15.5K
10:00 251.23 251.23 251.23 251.23 60.0K
10:05 250.82 250.82 250.82 250.82 54.6K
10:10 251.02 251.02 251.02 251.02 65.0K
10:15 250.33 250.33 250.33 250.33 6.6K
10:20 250.13 250.13 250.13 250.13 31.7K
10:25 250.14 250.14 250.14 250.14 15.4K
10:30 250.17 250.17 250.17 250.17 14.0K
10:35 250.43 250.43 250.43 250.43 17.3K
10:40 250.66 250.66 250.66 250.66 39.0K
10:45 250.64 250.64 250.64 250.64 14.0K
10:50 250.69 250.69 250.69 250.69 20.5K
10:55 250.56 250.56 250.56 250.56 37.0K
11:00 250.93 250.93 250.93 250.93 24.5K
11:05 250.63 250.63 250.63 250.63 18.8K
11:10 250.43 250.43 250.43 250.43 18.3K
11:15 250.01 250.01 250.01 250.01 39.1K
11:20 249.93 249.93 249.93 249.93 41.8K
11:25 249.94 249.94 249.94 249.94 26.8K
11:30 249.92 249.92 249.92 249.92 40.4K
11:35 249.46 249.46 249.46 249.46 10.9K
11:40 249.50 249.50 249.50 249.50 16.5K
11:45 249.56 249.56 249.56 249.56 22.4K
11:50 249.82 249.82 249.82 249.82 22.4K
11:55 249.78 249.78 249.78 249.78 15.2K
12:00 249.83 249.83 249.83 249.83 44.9K
12:05 249.85 249.85 249.85 249.85 40.7K
12:10 249.67 249.67 249.67 249.67 33.0K
12:15 249.85 249.85 249.85 249.85 57.1K
12:20 249.80 249.80 249.80 249.80 56.2K
12:25 250.00 250.00 250.00 250.00 20.6K
12:30 250.02 250.02 250.02 250.02 33.2K
12:35 250.18 250.18 250.18 250.18 18.9K
12:40 250.35 250.35 250.35 250.35 34.6K
12:45 250.12 250.12 250.12 250.12 40.7K
12:50 250.15 250.15 250.15 250.15 14.5K
12:55 250.09 250.09 250.09 250.09 18.5K
13:00 250.17 250.17 250.17 250.17 16.1K
13:05 249.99 249.99 249.99 249.99 36.1K
13:10 250.13 250.13 250.13 250.13 12.7K
13:15 250.32 250.32 250.32 250.32 40.5K
13:20 250.37 250.37 250.37 250.37 41.6K
13:25 250.50 250.50 250.50 250.50 81.2K
13:30 250.52 250.52 250.52 250.52 140.7K
13:35 250.34 250.34 250.34 250.34 100.7K
13:40 250.43 250.43 250.43 250.43 33.3K
13:45 250.48 250.48 250.48 250.48 12.4K
13:50 250.04 250.04 250.04 250.04 12.6K
13:55 249.95 249.95 249.95 249.95 52.8K
14:00 249.84 249.84 249.84 249.84 29.8K
14:05 250.20 250.20 250.20 250.20 31.7K
14:10 250.27 250.27 250.27 250.27 13.0K
14:15 250.42 250.42 250.42 250.42 56.3K
14:20 250.46 250.46 250.46 250.46 91.8K
14:25 250.40 250.40 250.40 250.40 74.1K
14:30 250.37 250.37 250.37 250.37 31.0K
14:35 250.27 250.27 250.27 250.27 63.7K
14:40 250.06 250.06 250.06 250.06 30.4K
14:45 250.04 250.04 250.04 250.04 36.8K
14:50 249.93 249.93 249.93 249.93 31.1K
14:55 249.77 249.77 249.77 249.77 31.7K
15:00 249.92 249.92 249.92 249.92 4.0K
15:05 249.87 249.87 249.87 249.87 19.9K
15:10 249.93 249.93 249.93 249.93 63.9K
15:15 250.33 250.33 250.33 250.33 45.1K
15:20 250.61 250.61 250.61 250.61 40.8K
15:25 250.72 250.72 250.72 250.72 19.7K
15:30 250.57 250.57 250.57 250.57 7.1K
15:35 250.57 250.57 250.57 250.57 24.1K
15:40 250.76 250.76 250.76 250.76 16.9K
15:45 250.64 250.64 250.64 250.64 69.9K
15:50 250.59 250.59 250.59 250.59 6.1K
15:55 250.47 250.47 250.47 250.47 33.4K
16:00 250.54 250.54 250.54 250.54 27.6K
16:05 250.59 250.59 250.59 250.59 35.4K
16:10 250.28 250.28 250.28 250.28 36.2K
16:15 250.28 250.28 250.28 250.28 70.1K
16:20 250.10 250.10 250.10 250.10 71.2K
16:25 249.21 249.21 249.21 249.21 25.3K
16:30 249.13 249.13 249.13 249.13 33.1K
16:35 249.07 249.07 249.07 249.07 46.4K
16:40 249.09 249.09 249.09 249.09 49.4K
16:45 248.89 248.89 248.89 248.89 87.9K
16:50 248.91 248.91 248.91 248.91 34.0K
16:55 248.91 248.91 248.91 248.91 0.0K
17:00 248.91 248.91 248.91 248.91 54.0K
17:05 249.96 249.96 249.96 249.96 4.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles