285.22
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 253.24 | 253.24 | 253.24 | 253.24 | 155.4K |
| 09:05 | 253.28 | 253.28 | 253.28 | 253.28 | 60.2K |
| 09:10 | 252.92 | 252.92 | 252.92 | 252.92 | 130.4K |
| 09:15 | 253.23 | 253.23 | 253.23 | 253.23 | 146.4K |
| 09:20 | 253.12 | 253.12 | 253.12 | 253.12 | 135.1K |
| 09:25 | 253.44 | 253.44 | 253.44 | 253.44 | 137.6K |
| 09:30 | 253.30 | 253.30 | 253.30 | 253.30 | 102.2K |
| 09:35 | 252.93 | 252.93 | 252.93 | 252.93 | 39.9K |
| 09:40 | 252.73 | 252.73 | 252.73 | 252.73 | 57.7K |
| 09:45 | 252.85 | 252.85 | 252.85 | 252.85 | 72.9K |
| 09:50 | 252.72 | 252.72 | 252.72 | 252.72 | 17.0K |
| 09:55 | 252.65 | 252.65 | 252.65 | 252.65 | 84.2K |
| 10:00 | 252.97 | 252.97 | 252.97 | 252.97 | 25.3K |
| 10:05 | 252.42 | 252.42 | 252.42 | 252.42 | 61.9K |
| 10:10 | 252.60 | 252.60 | 252.60 | 252.60 | 6.6K |
| 10:15 | 252.62 | 252.62 | 252.62 | 252.62 | 46.1K |
| 10:20 | 252.78 | 252.78 | 252.78 | 252.78 | 23.5K |
| 10:25 | 252.76 | 252.76 | 252.76 | 252.76 | 5.1K |
| 10:30 | 252.35 | 252.35 | 252.35 | 252.35 | 15.4K |
| 10:35 | 252.68 | 252.68 | 252.68 | 252.68 | 15.2K |
| 10:40 | 252.48 | 252.48 | 252.48 | 252.48 | 50.0K |
| 10:45 | 252.50 | 252.50 | 252.50 | 252.50 | 12.1K |
| 10:50 | 252.30 | 252.30 | 252.30 | 252.30 | 6.6K |
| 10:55 | 252.71 | 252.71 | 252.71 | 252.71 | 32.7K |
| 11:00 | 252.73 | 252.73 | 252.73 | 252.73 | 23.4K |
| 11:05 | 252.61 | 252.61 | 252.61 | 252.61 | 28.4K |
| 11:10 | 252.26 | 252.26 | 252.26 | 252.26 | 7.9K |
| 11:15 | 252.37 | 252.37 | 252.37 | 252.37 | 17.5K |
| 11:20 | 252.57 | 252.57 | 252.57 | 252.57 | 39.4K |
| 11:25 | 252.38 | 252.38 | 252.38 | 252.38 | 66.2K |
| 11:30 | 252.15 | 252.15 | 252.15 | 252.15 | 16.4K |
| 11:35 | 252.05 | 252.05 | 252.05 | 252.05 | 19.6K |
| 11:40 | 252.17 | 252.17 | 252.17 | 252.17 | 44.6K |
| 11:45 | 252.54 | 252.54 | 252.54 | 252.54 | 13.9K |
| 11:50 | 252.55 | 252.55 | 252.55 | 252.55 | 24.8K |
| 11:55 | 252.31 | 252.31 | 252.31 | 252.31 | 21.4K |
| 12:00 | 252.63 | 252.63 | 252.63 | 252.63 | 10.7K |
| 12:05 | 252.65 | 252.65 | 252.65 | 252.65 | 38.8K |
| 12:10 | 252.62 | 252.62 | 252.62 | 252.62 | 25.2K |
| 12:15 | 252.58 | 252.58 | 252.58 | 252.58 | 11.4K |
| 12:20 | 252.62 | 252.62 | 252.62 | 252.62 | 20.3K |
| 12:25 | 252.50 | 252.50 | 252.50 | 252.50 | 36.3K |
| 12:30 | 252.55 | 252.55 | 252.55 | 252.55 | 2.6K |
| 12:35 | 252.54 | 252.54 | 252.54 | 252.54 | 16.7K |
| 12:40 | 252.53 | 252.53 | 252.53 | 252.53 | 78.9K |
| 12:45 | 252.43 | 252.43 | 252.43 | 252.43 | 121.9K |
| 12:50 | 252.40 | 252.40 | 252.40 | 252.40 | 6.8K |
| 12:55 | 252.36 | 252.36 | 252.36 | 252.36 | 59.2K |
| 13:00 | 252.31 | 252.31 | 252.31 | 252.31 | 21.1K |
| 13:05 | 252.27 | 252.27 | 252.27 | 252.27 | 80.5K |
| 13:10 | 252.24 | 252.24 | 252.24 | 252.24 | 12.8K |
| 13:15 | 252.17 | 252.17 | 252.17 | 252.17 | 14.0K |
| 13:20 | 252.16 | 252.16 | 252.16 | 252.16 | 20.7K |
| 13:25 | 252.17 | 252.17 | 252.17 | 252.17 | 52.3K |
| 13:30 | 251.99 | 251.99 | 251.99 | 251.99 | 33.8K |
| 13:35 | 252.01 | 252.01 | 252.01 | 252.01 | 45.1K |
| 13:40 | 251.76 | 251.76 | 251.76 | 251.76 | 47.2K |
| 13:45 | 251.85 | 251.85 | 251.85 | 251.85 | 69.8K |
| 13:50 | 252.06 | 252.06 | 252.06 | 252.06 | 12.8K |
| 13:55 | 251.99 | 251.99 | 251.99 | 251.99 | 24.5K |
| 14:00 | 252.03 | 252.03 | 252.03 | 252.03 | 4.2K |
| 14:05 | 252.07 | 252.07 | 252.07 | 252.07 | 13.7K |
| 14:10 | 252.14 | 252.14 | 252.14 | 252.14 | 34.7K |
| 14:15 | 252.17 | 252.17 | 252.17 | 252.17 | 44.9K |
| 14:20 | 252.07 | 252.07 | 252.07 | 252.07 | 21.2K |
| 14:25 | 251.94 | 251.94 | 251.94 | 251.94 | 24.3K |
| 14:30 | 251.94 | 251.94 | 251.94 | 251.94 | 21.1K |
| 14:35 | 251.76 | 251.76 | 251.76 | 251.76 | 44.0K |
| 14:40 | 251.77 | 251.77 | 251.77 | 251.77 | 14.7K |
| 14:45 | 251.68 | 251.68 | 251.68 | 251.68 | 28.8K |
| 14:50 | 251.78 | 251.78 | 251.78 | 251.78 | 28.0K |
| 14:55 | 251.64 | 251.64 | 251.64 | 251.64 | 18.9K |
| 15:00 | 251.65 | 251.65 | 251.65 | 251.65 | 42.6K |
| 15:05 | 251.64 | 251.64 | 251.64 | 251.64 | 40.7K |
| 15:10 | 251.93 | 251.93 | 251.93 | 251.93 | 45.7K |
| 15:15 | 251.85 | 251.85 | 251.85 | 251.85 | 7.7K |
| 15:20 | 251.94 | 251.94 | 251.94 | 251.94 | 15.0K |
| 15:25 | 252.05 | 252.05 | 252.05 | 252.05 | 25.0K |
| 15:30 | 251.91 | 251.91 | 251.91 | 251.91 | 156.8K |
| 15:35 | 251.95 | 251.95 | 251.95 | 251.95 | 44.9K |
| 15:40 | 251.93 | 251.93 | 251.93 | 251.93 | 18.7K |
| 15:45 | 251.88 | 251.88 | 251.88 | 251.88 | 31.9K |
| 15:50 | 251.58 | 251.58 | 251.58 | 251.58 | 43.2K |
| 15:55 | 251.62 | 251.62 | 251.62 | 251.62 | 63.8K |
| 16:00 | 251.85 | 251.85 | 251.85 | 251.85 | 43.2K |
| 16:05 | 251.70 | 251.70 | 251.70 | 251.70 | 49.9K |
| 16:10 | 251.65 | 251.65 | 251.65 | 251.65 | 30.4K |
| 16:15 | 251.62 | 251.62 | 251.62 | 251.62 | 20.5K |
| 16:20 | 251.73 | 251.73 | 251.73 | 251.73 | 31.7K |
| 16:25 | 251.57 | 251.57 | 251.57 | 251.57 | 23.1K |
| 16:30 | 251.43 | 251.43 | 251.43 | 251.43 | 107.6K |
| 16:35 | 251.48 | 251.48 | 251.48 | 251.48 | 168.3K |
| 16:40 | 251.21 | 251.21 | 251.21 | 251.21 | 106.0K |
| 16:45 | 251.34 | 251.34 | 251.34 | 251.34 | 64.4K |
| 16:50 | 251.31 | 251.31 | 251.31 | 251.31 | 65.2K |
| 16:55 | 251.31 | 251.31 | 251.31 | 251.31 | 0.0K |
| 17:00 | 251.31 | 251.31 | 251.31 | 251.31 | 43.4K |
| 17:05 | 251.53 | 251.53 | 251.53 | 251.53 | 24.8K |