NCI index (NCI)

🏛️ Polonia →
285.22
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 256.69 256.69 256.69 256.69 71.3K
09:05 256.59 256.59 256.59 256.59 89.1K
09:10 256.42 256.42 256.42 256.42 43.3K
09:15 256.04 256.04 256.04 256.04 123.5K
09:20 255.85 255.85 255.85 255.85 122.5K
09:25 256.18 256.18 256.18 256.18 74.1K
09:30 256.15 256.15 256.15 256.15 106.5K
09:35 255.85 255.85 255.85 255.85 108.4K
09:40 255.41 255.41 255.41 255.41 44.8K
09:45 255.19 255.19 255.19 255.19 137.6K
09:50 254.93 254.93 254.93 254.93 91.6K
09:55 255.07 255.07 255.07 255.07 34.3K
10:00 255.20 255.20 255.20 255.20 45.8K
10:05 255.16 255.16 255.16 255.16 47.9K
10:10 255.09 255.09 255.09 255.09 99.2K
10:15 255.37 255.37 255.37 255.37 110.1K
10:20 254.81 254.81 254.81 254.81 89.7K
10:25 255.02 255.02 255.02 255.02 111.4K
10:30 254.84 254.84 254.84 254.84 27.7K
10:35 254.74 254.74 254.74 254.74 28.7K
10:40 254.67 254.67 254.67 254.67 61.3K
10:45 254.77 254.77 254.77 254.77 34.1K
10:50 254.88 254.88 254.88 254.88 63.8K
10:55 254.75 254.75 254.75 254.75 282.0K
11:00 254.99 254.99 254.99 254.99 63.0K
11:05 255.18 255.18 255.18 255.18 89.4K
11:10 255.86 255.86 255.86 255.86 148.3K
11:15 256.20 256.20 256.20 256.20 54.4K
11:20 255.88 255.88 255.88 255.88 98.6K
11:25 256.01 256.01 256.01 256.01 109.3K
11:30 256.16 256.16 256.16 256.16 64.6K
11:35 255.62 255.62 255.62 255.62 507.2K
11:40 256.13 256.13 256.13 256.13 110.2K
11:45 256.34 256.34 256.34 256.34 61.7K
11:50 256.04 256.04 256.04 256.04 47.7K
11:55 256.12 256.12 256.12 256.12 72.4K
12:00 256.24 256.24 256.24 256.24 58.2K
12:05 256.22 256.22 256.22 256.22 111.1K
12:10 256.07 256.07 256.07 256.07 133.5K
12:15 256.00 256.00 256.00 256.00 20.5K
12:20 255.70 255.70 255.70 255.70 37.3K
12:25 255.69 255.69 255.69 255.69 69.7K
12:30 255.90 255.90 255.90 255.90 22.7K
12:35 256.25 256.25 256.25 256.25 40.2K
12:40 256.59 256.59 256.59 256.59 12.4K
12:45 256.57 256.57 256.57 256.57 31.5K
12:50 256.56 256.56 256.56 256.56 35.7K
12:55 256.17 256.17 256.17 256.17 67.0K
13:00 256.34 256.34 256.34 256.34 20.3K
13:05 256.32 256.32 256.32 256.32 17.0K
13:10 256.30 256.30 256.30 256.30 20.0K
13:15 256.53 256.53 256.53 256.53 3.9K
13:20 256.52 256.52 256.52 256.52 25.6K
13:25 256.42 256.42 256.42 256.42 70.1K
13:30 256.31 256.31 256.31 256.31 33.8K
13:35 256.19 256.19 256.19 256.19 46.9K
13:40 256.30 256.30 256.30 256.30 62.2K
13:45 256.45 256.45 256.45 256.45 93.5K
13:50 256.49 256.49 256.49 256.49 6.4K
13:55 256.50 256.50 256.50 256.50 15.4K
14:00 256.61 256.61 256.61 256.61 114.3K
14:05 256.51 256.51 256.51 256.51 55.9K
14:10 256.81 256.81 256.81 256.81 57.1K
14:15 256.98 256.98 256.98 256.98 208.0K
14:20 256.54 256.54 256.54 256.54 4.7K
14:25 256.46 256.46 256.46 256.46 23.2K
14:30 256.28 256.28 256.28 256.28 19.8K
14:35 256.16 256.16 256.16 256.16 17.5K
14:40 255.86 255.86 255.86 255.86 29.5K
14:45 255.99 255.99 255.99 255.99 149.4K
14:50 256.14 256.14 256.14 256.14 42.3K
14:55 256.27 256.27 256.27 256.27 31.8K
15:00 256.14 256.14 256.14 256.14 45.6K
15:05 256.14 256.14 256.14 256.14 122.5K
15:10 256.42 256.42 256.42 256.42 174.7K
15:15 256.50 256.50 256.50 256.50 58.2K
15:20 256.44 256.44 256.44 256.44 48.9K
15:25 256.87 256.87 256.87 256.87 65.9K
15:30 256.77 256.77 256.77 256.77 90.8K
15:35 256.61 256.61 256.61 256.61 45.5K
15:40 256.94 256.94 256.94 256.94 83.8K
15:45 257.17 257.17 257.17 257.17 18.7K
15:50 257.15 257.15 257.15 257.15 69.7K
15:55 257.10 257.10 257.10 257.10 251.9K
16:00 256.91 256.91 256.91 256.91 115.2K
16:05 257.13 257.13 257.13 257.13 227.9K
16:10 257.00 257.00 257.00 257.00 28.5K
16:15 256.86 256.86 256.86 256.86 29.0K
16:20 256.88 256.88 256.88 256.88 105.0K
16:25 256.80 256.80 256.80 256.80 48.4K
16:30 257.10 257.10 257.10 257.10 63.0K
16:35 256.98 256.98 256.98 256.98 166.4K
16:40 256.94 256.94 256.94 256.94 393.9K
16:45 257.14 257.14 257.14 257.14 98.5K
16:50 257.47 257.47 257.47 257.47 42.0K
16:55 257.47 257.47 257.47 257.47 0.0K
17:00 257.47 257.47 257.47 257.47 85.5K
17:05 257.69 257.69 257.69 257.69 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles