NCI index (NCI)

🏛️ Polonia →
284.29
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 242.86 242.86 242.86 242.86 125.3K
09:05 242.73 242.73 242.73 242.73 40.3K
09:10 244.33 244.33 244.33 244.33 107.7K
09:15 244.57 244.57 244.57 244.57 45.0K
09:20 244.53 244.53 244.53 244.53 135.7K
09:25 244.50 244.50 244.50 244.50 90.1K
09:30 244.45 244.45 244.45 244.45 88.0K
09:35 244.65 244.65 244.65 244.65 57.6K
09:40 244.77 244.77 244.77 244.77 77.7K
09:45 244.73 244.73 244.73 244.73 68.7K
09:50 244.42 244.42 244.42 244.42 80.2K
09:55 244.28 244.28 244.28 244.28 146.5K
10:00 244.10 244.10 244.10 244.10 179.3K
10:05 244.05 244.05 244.05 244.05 196.6K
10:10 243.98 243.98 243.98 243.98 32.5K
10:15 244.14 244.14 244.14 244.14 137.8K
10:20 244.16 244.16 244.16 244.16 46.9K
10:25 244.41 244.41 244.41 244.41 40.4K
10:30 244.30 244.30 244.30 244.30 35.7K
10:35 243.47 243.47 243.47 243.47 116.4K
10:40 243.22 243.22 243.22 243.22 93.9K
10:45 243.54 243.54 243.54 243.54 312.2K
10:50 243.48 243.48 243.48 243.48 204.4K
10:55 243.39 243.39 243.39 243.39 122.7K
11:00 243.35 243.35 243.35 243.35 27.2K
11:05 243.31 243.31 243.31 243.31 72.7K
11:10 243.25 243.25 243.25 243.25 80.0K
11:15 242.93 242.93 242.93 242.93 142.5K
11:20 242.99 242.99 242.99 242.99 111.3K
11:25 243.67 243.67 243.67 243.67 37.2K
11:30 243.71 243.71 243.71 243.71 34.8K
11:35 243.87 243.87 243.87 243.87 37.1K
11:40 243.54 243.54 243.54 243.54 16.2K
11:45 243.69 243.69 243.69 243.69 27.4K
11:50 243.75 243.75 243.75 243.75 81.0K
11:55 243.67 243.67 243.67 243.67 12.7K
12:00 243.75 243.75 243.75 243.75 56.0K
12:05 243.78 243.78 243.78 243.78 40.3K
12:10 243.86 243.86 243.86 243.86 84.4K
12:15 243.72 243.72 243.72 243.72 15.2K
12:20 243.57 243.57 243.57 243.57 24.2K
12:25 243.61 243.61 243.61 243.61 24.3K
12:30 243.39 243.39 243.39 243.39 22.0K
12:35 243.31 243.31 243.31 243.31 26.2K
12:40 243.14 243.14 243.14 243.14 47.9K
12:45 243.03 243.03 243.03 243.03 168.9K
12:50 243.16 243.16 243.16 243.16 53.8K
12:55 243.34 243.34 243.34 243.34 67.4K
13:00 242.91 242.91 242.91 242.91 31.0K
13:05 242.93 242.93 242.93 242.93 87.0K
13:10 243.01 243.01 243.01 243.01 52.5K
13:15 243.05 243.05 243.05 243.05 36.7K
13:20 242.72 242.72 242.72 242.72 40.5K
13:25 242.94 242.94 242.94 242.94 12.7K
13:30 242.82 242.82 242.82 242.82 32.6K
13:35 243.07 243.07 243.07 243.07 42.2K
13:40 243.03 243.03 243.03 243.03 30.0K
13:45 242.88 242.88 242.88 242.88 15.0K
13:50 243.07 243.07 243.07 243.07 9.1K
13:55 243.20 243.20 243.20 243.20 108.6K
14:00 243.31 243.31 243.31 243.31 21.8K
14:05 243.07 243.07 243.07 243.07 26.4K
14:10 243.35 243.35 243.35 243.35 9.9K
14:15 243.50 243.50 243.50 243.50 38.2K
14:20 243.75 243.75 243.75 243.75 22.7K
14:25 243.85 243.85 243.85 243.85 86.0K
14:30 244.11 244.11 244.11 244.11 45.3K
14:35 244.23 244.23 244.23 244.23 85.2K
14:40 244.11 244.11 244.11 244.11 16.5K
14:45 243.85 243.85 243.85 243.85 69.5K
14:50 243.82 243.82 243.82 243.82 90.6K
14:55 243.56 243.56 243.56 243.56 26.8K
15:00 243.47 243.47 243.47 243.47 19.4K
15:05 243.50 243.50 243.50 243.50 88.4K
15:10 243.38 243.38 243.38 243.38 61.3K
15:15 243.17 243.17 243.17 243.17 21.3K
15:20 243.09 243.09 243.09 243.09 39.5K
15:25 242.63 242.63 242.63 242.63 49.4K
15:30 242.68 242.68 242.68 242.68 41.8K
15:35 242.69 242.69 242.69 242.69 19.3K
15:40 242.57 242.57 242.57 242.57 19.0K
15:45 242.53 242.53 242.53 242.53 14.3K
15:50 242.58 242.58 242.58 242.58 10.6K
15:55 242.84 242.84 242.84 242.84 10.2K
16:00 242.56 242.56 242.56 242.56 22.3K
16:05 242.60 242.60 242.60 242.60 28.7K
16:10 243.12 243.12 243.12 243.12 9.5K
16:15 243.21 243.21 243.21 243.21 31.4K
16:20 243.22 243.22 243.22 243.22 15.3K
16:25 243.21 243.21 243.21 243.21 62.2K
16:30 243.29 243.29 243.29 243.29 79.4K
16:35 242.93 242.93 242.93 242.93 22.2K
16:40 242.94 242.94 242.94 242.94 44.8K
16:45 243.10 243.10 243.10 243.10 69.8K
16:50 243.62 243.62 243.62 243.62 18.2K
16:55 243.62 243.62 243.62 243.62 0.0K
17:00 243.62 243.62 243.62 243.62 66.7K
17:05 243.36 243.36 243.36 243.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles