NCI index (NCI)

🏛️ Polonia →
281.94
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 233.36 233.36 233.36 233.36 52.6K
09:05 233.32 233.32 233.32 233.32 50.4K
09:10 233.66 233.66 233.66 233.66 49.9K
09:15 233.84 233.84 233.84 233.84 22.0K
09:20 233.75 233.75 233.75 233.75 64.1K
09:25 233.39 233.39 233.39 233.39 29.2K
09:30 233.42 233.42 233.42 233.42 38.9K
09:35 233.52 233.52 233.52 233.52 33.8K
09:40 233.76 233.76 233.76 233.76 131.2K
09:45 233.80 233.80 233.80 233.80 65.0K
09:50 233.82 233.82 233.82 233.82 97.9K
09:55 233.89 233.89 233.89 233.89 24.6K
10:00 233.88 233.88 233.88 233.88 105.4K
10:05 234.01 234.01 234.01 234.01 57.8K
10:10 233.99 233.99 233.99 233.99 68.0K
10:15 233.81 233.81 233.81 233.81 28.2K
10:20 233.51 233.51 233.51 233.51 88.4K
10:25 233.45 233.45 233.45 233.45 86.8K
10:30 233.67 233.67 233.67 233.67 23.9K
10:35 233.57 233.57 233.57 233.57 52.3K
10:40 233.55 233.55 233.55 233.55 51.0K
10:45 233.57 233.57 233.57 233.57 50.3K
10:50 233.71 233.71 233.71 233.71 31.1K
10:55 233.37 233.37 233.37 233.37 55.8K
11:00 233.43 233.43 233.43 233.43 117.6K
11:05 233.34 233.34 233.34 233.34 45.8K
11:10 233.29 233.29 233.29 233.29 16.3K
11:15 233.09 233.09 233.09 233.09 73.7K
11:20 233.17 233.17 233.17 233.17 23.0K
11:25 233.26 233.26 233.26 233.26 38.8K
11:30 232.86 232.86 232.86 232.86 85.7K
11:35 232.99 232.99 232.99 232.99 53.6K
11:40 233.03 233.03 233.03 233.03 3.8K
11:45 233.05 233.05 233.05 233.05 18.5K
11:50 233.14 233.14 233.14 233.14 30.6K
11:55 233.07 233.07 233.07 233.07 63.9K
12:00 233.14 233.14 233.14 233.14 17.0K
12:05 233.14 233.14 233.14 233.14 154.1K
12:10 233.20 233.20 233.20 233.20 13.5K
12:15 233.06 233.06 233.06 233.06 16.9K
12:20 233.18 233.18 233.18 233.18 10.3K
12:25 233.11 233.11 233.11 233.11 34.1K
12:30 233.36 233.36 233.36 233.36 23.2K
12:35 233.21 233.21 233.21 233.21 94.2K
12:40 233.10 233.10 233.10 233.10 54.5K
12:45 233.13 233.13 233.13 233.13 48.7K
12:50 233.13 233.13 233.13 233.13 73.8K
12:55 233.14 233.14 233.14 233.14 41.5K
13:00 233.12 233.12 233.12 233.12 35.2K
13:05 233.24 233.24 233.24 233.24 23.1K
13:10 233.20 233.20 233.20 233.20 25.7K
13:15 233.12 233.12 233.12 233.12 7.4K
13:20 232.94 232.94 232.94 232.94 44.2K
13:25 232.98 232.98 232.98 232.98 11.0K
13:30 233.03 233.03 233.03 233.03 32.5K
13:35 233.17 233.17 233.17 233.17 18.9K
13:40 233.23 233.23 233.23 233.23 32.7K
13:45 233.22 233.22 233.22 233.22 6.5K
13:50 232.97 232.97 232.97 232.97 18.0K
13:55 233.01 233.01 233.01 233.01 26.0K
14:00 233.13 233.13 233.13 233.13 77.9K
14:05 233.23 233.23 233.23 233.23 55.5K
14:10 233.23 233.23 233.23 233.23 87.7K
14:15 232.97 232.97 232.97 232.97 9.8K
14:20 233.00 233.00 233.00 233.00 26.6K
14:25 232.72 232.72 232.72 232.72 38.1K
14:30 232.64 232.64 232.64 232.64 94.5K
14:35 232.83 232.83 232.83 232.83 52.5K
14:40 232.77 232.77 232.77 232.77 58.2K
14:45 233.06 233.06 233.06 233.06 15.2K
14:50 233.50 233.50 233.50 233.50 15.5K
14:55 233.50 233.50 233.50 233.50 83.5K
15:00 233.53 233.53 233.53 233.53 103.9K
15:05 233.63 233.63 233.63 233.63 73.4K
15:10 233.32 233.32 233.32 233.32 61.4K
15:15 233.61 233.61 233.61 233.61 169.4K
15:20 233.46 233.46 233.46 233.46 195.3K
15:25 233.47 233.47 233.47 233.47 296.2K
15:30 233.61 233.61 233.61 233.61 94.8K
15:35 233.46 233.46 233.46 233.46 19.8K
15:40 233.40 233.40 233.40 233.40 124.8K
15:45 233.37 233.37 233.37 233.37 16.9K
15:50 233.54 233.54 233.54 233.54 48.2K
15:55 233.44 233.44 233.44 233.44 36.8K
16:00 233.38 233.38 233.38 233.38 16.0K
16:05 233.11 233.11 233.11 233.11 47.0K
16:10 233.17 233.17 233.17 233.17 76.6K
16:15 233.37 233.37 233.37 233.37 49.1K
16:20 233.45 233.45 233.45 233.45 23.9K
16:25 233.39 233.39 233.39 233.39 24.2K
16:30 233.41 233.41 233.41 233.41 15.2K
16:35 233.55 233.55 233.55 233.55 24.5K
16:40 233.53 233.53 233.53 233.53 64.9K
16:45 233.79 233.79 233.79 233.79 55.3K
16:50 233.64 233.64 233.64 233.64 12.2K
16:55 233.64 233.64 233.64 233.64 0.0K
17:00 233.64 233.64 233.64 233.64 74.6K
17:05 233.80 233.80 233.80 233.80 4.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles