281.94
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 233.12 | 233.12 | 233.12 | 233.12 | 131.0K |
| 09:05 | 233.28 | 233.28 | 233.28 | 233.28 | 46.1K |
| 09:10 | 233.58 | 233.58 | 233.58 | 233.58 | 84.3K |
| 09:15 | 233.55 | 233.55 | 233.55 | 233.55 | 100.4K |
| 09:20 | 233.19 | 233.19 | 233.19 | 233.19 | 75.3K |
| 09:25 | 233.13 | 233.13 | 233.13 | 233.13 | 50.4K |
| 09:30 | 233.24 | 233.24 | 233.24 | 233.24 | 54.0K |
| 09:35 | 233.15 | 233.15 | 233.15 | 233.15 | 352.2K |
| 09:40 | 233.54 | 233.54 | 233.54 | 233.54 | 110.4K |
| 09:45 | 233.63 | 233.63 | 233.63 | 233.63 | 28.5K |
| 09:50 | 233.50 | 233.50 | 233.50 | 233.50 | 61.5K |
| 09:55 | 233.56 | 233.56 | 233.56 | 233.56 | 120.5K |
| 10:00 | 233.53 | 233.53 | 233.53 | 233.53 | 11.9K |
| 10:05 | 233.66 | 233.66 | 233.66 | 233.66 | 145.1K |
| 10:10 | 233.42 | 233.42 | 233.42 | 233.42 | 11.4K |
| 10:15 | 233.37 | 233.37 | 233.37 | 233.37 | 47.4K |
| 10:20 | 233.31 | 233.31 | 233.31 | 233.31 | 137.7K |
| 10:25 | 233.35 | 233.35 | 233.35 | 233.35 | 86.0K |
| 10:30 | 233.31 | 233.31 | 233.31 | 233.31 | 54.4K |
| 10:35 | 233.24 | 233.24 | 233.24 | 233.24 | 78.9K |
| 10:40 | 233.32 | 233.32 | 233.32 | 233.32 | 174.8K |
| 10:45 | 233.36 | 233.36 | 233.36 | 233.36 | 65.2K |
| 10:50 | 233.42 | 233.42 | 233.42 | 233.42 | 309.4K |
| 10:55 | 233.44 | 233.44 | 233.44 | 233.44 | 221.0K |
| 11:00 | 233.50 | 233.50 | 233.50 | 233.50 | 261.6K |
| 11:05 | 233.40 | 233.40 | 233.40 | 233.40 | 116.3K |
| 11:10 | 233.45 | 233.45 | 233.45 | 233.45 | 144.6K |
| 11:15 | 233.61 | 233.61 | 233.61 | 233.61 | 53.6K |
| 11:20 | 233.51 | 233.51 | 233.51 | 233.51 | 65.8K |
| 11:25 | 233.51 | 233.51 | 233.51 | 233.51 | 10.0K |
| 11:30 | 233.47 | 233.47 | 233.47 | 233.47 | 169.9K |
| 11:35 | 233.28 | 233.28 | 233.28 | 233.28 | 86.5K |
| 11:40 | 233.25 | 233.25 | 233.25 | 233.25 | 18.0K |
| 11:45 | 233.25 | 233.25 | 233.25 | 233.25 | 12.8K |
| 11:50 | 233.20 | 233.20 | 233.20 | 233.20 | 36.2K |
| 11:55 | 233.10 | 233.10 | 233.10 | 233.10 | 14.7K |
| 12:00 | 233.04 | 233.04 | 233.04 | 233.04 | 51.1K |
| 12:05 | 232.94 | 232.94 | 232.94 | 232.94 | 18.9K |
| 12:10 | 232.79 | 232.79 | 232.79 | 232.79 | 159.1K |
| 12:15 | 232.71 | 232.71 | 232.71 | 232.71 | 31.0K |
| 12:20 | 232.80 | 232.80 | 232.80 | 232.80 | 21.3K |
| 12:25 | 232.87 | 232.87 | 232.87 | 232.87 | 75.3K |
| 12:30 | 233.11 | 233.11 | 233.11 | 233.11 | 41.4K |
| 12:35 | 233.19 | 233.19 | 233.19 | 233.19 | 357.7K |
| 12:40 | 233.04 | 233.04 | 233.04 | 233.04 | 58.1K |
| 12:45 | 232.92 | 232.92 | 232.92 | 232.92 | 55.0K |
| 12:50 | 233.16 | 233.16 | 233.16 | 233.16 | 33.6K |
| 12:55 | 233.10 | 233.10 | 233.10 | 233.10 | 6.0K |
| 13:00 | 233.18 | 233.18 | 233.18 | 233.18 | 42.9K |
| 13:05 | 233.13 | 233.13 | 233.13 | 233.13 | 31.2K |
| 13:10 | 233.14 | 233.14 | 233.14 | 233.14 | 2.1K |
| 13:15 | 233.09 | 233.09 | 233.09 | 233.09 | 15.5K |
| 13:20 | 232.76 | 232.76 | 232.76 | 232.76 | 7.9K |
| 13:25 | 232.77 | 232.77 | 232.77 | 232.77 | 23.1K |
| 13:30 | 232.51 | 232.51 | 232.51 | 232.51 | 209.3K |
| 13:35 | 232.78 | 232.78 | 232.78 | 232.78 | 31.7K |
| 13:40 | 232.81 | 232.81 | 232.81 | 232.81 | 2.0K |
| 13:45 | 232.76 | 232.76 | 232.76 | 232.76 | 16.0K |
| 13:50 | 233.02 | 233.02 | 233.02 | 233.02 | 67.3K |
| 13:55 | 233.06 | 233.06 | 233.06 | 233.06 | 3.9K |
| 14:00 | 232.85 | 232.85 | 232.85 | 232.85 | 13.6K |
| 14:05 | 232.91 | 232.91 | 232.91 | 232.91 | 36.7K |
| 14:10 | 232.87 | 232.87 | 232.87 | 232.87 | 22.1K |
| 14:15 | 232.82 | 232.82 | 232.82 | 232.82 | 10.3K |
| 14:20 | 232.93 | 232.93 | 232.93 | 232.93 | 214.5K |
| 14:25 | 232.98 | 232.98 | 232.98 | 232.98 | 60.7K |
| 14:30 | 233.05 | 233.05 | 233.05 | 233.05 | 7.5K |
| 14:35 | 233.34 | 233.34 | 233.34 | 233.34 | 36.7K |
| 14:40 | 233.30 | 233.30 | 233.30 | 233.30 | 79.4K |
| 14:45 | 232.90 | 232.90 | 232.90 | 232.90 | 14.6K |
| 14:50 | 233.03 | 233.03 | 233.03 | 233.03 | 14.4K |
| 14:55 | 233.17 | 233.17 | 233.17 | 233.17 | 11.9K |
| 15:00 | 233.15 | 233.15 | 233.15 | 233.15 | 73.5K |
| 15:05 | 233.17 | 233.17 | 233.17 | 233.17 | 19.1K |
| 15:10 | 233.16 | 233.16 | 233.16 | 233.16 | 51.0K |
| 15:15 | 233.09 | 233.09 | 233.09 | 233.09 | 180.9K |
| 15:20 | 233.06 | 233.06 | 233.06 | 233.06 | 28.4K |
| 15:25 | 232.98 | 232.98 | 232.98 | 232.98 | 7.0K |
| 15:30 | 232.97 | 232.97 | 232.97 | 232.97 | 26.6K |
| 15:35 | 233.03 | 233.03 | 233.03 | 233.03 | 52.7K |
| 15:40 | 233.14 | 233.14 | 233.14 | 233.14 | 37.1K |
| 15:45 | 233.05 | 233.05 | 233.05 | 233.05 | 44.4K |
| 15:50 | 233.03 | 233.03 | 233.03 | 233.03 | 45.6K |
| 15:55 | 233.14 | 233.14 | 233.14 | 233.14 | 73.1K |
| 16:00 | 233.07 | 233.07 | 233.07 | 233.07 | 25.0K |
| 16:05 | 232.78 | 232.78 | 232.78 | 232.78 | 44.9K |
| 16:10 | 232.80 | 232.80 | 232.80 | 232.80 | 64.7K |
| 16:15 | 233.06 | 233.06 | 233.06 | 233.06 | 119.8K |
| 16:20 | 233.25 | 233.25 | 233.25 | 233.25 | 71.7K |
| 16:25 | 233.44 | 233.44 | 233.44 | 233.44 | 38.9K |
| 16:30 | 233.48 | 233.48 | 233.48 | 233.48 | 14.2K |
| 16:35 | 233.38 | 233.38 | 233.38 | 233.38 | 53.0K |
| 16:40 | 233.61 | 233.61 | 233.61 | 233.61 | 263.4K |
| 16:45 | 233.59 | 233.59 | 233.59 | 233.59 | 109.9K |
| 16:50 | 233.58 | 233.58 | 233.58 | 233.58 | 67.8K |
| 16:55 | 233.58 | 233.58 | 233.58 | 233.58 | 0.0K |
| 17:00 | 233.58 | 233.58 | 233.58 | 233.58 | 71.2K |
| 17:05 | 234.16 | 234.16 | 234.16 | 234.16 | 49.7K |