286.17
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 246.04 | 246.04 | 246.04 | 246.04 | 155.6K |
| 09:05 | 246.39 | 246.39 | 246.39 | 246.39 | 24.7K |
| 09:10 | 246.62 | 246.62 | 246.62 | 246.62 | 109.4K |
| 09:15 | 246.53 | 246.53 | 246.53 | 246.53 | 182.2K |
| 09:20 | 246.26 | 246.26 | 246.26 | 246.26 | 106.7K |
| 09:25 | 246.57 | 246.57 | 246.57 | 246.57 | 59.0K |
| 09:30 | 246.55 | 246.55 | 246.55 | 246.55 | 64.1K |
| 09:35 | 246.25 | 246.25 | 246.25 | 246.25 | 109.1K |
| 09:40 | 246.16 | 246.16 | 246.16 | 246.16 | 72.7K |
| 09:45 | 246.26 | 246.26 | 246.26 | 246.26 | 232.7K |
| 09:50 | 246.71 | 246.71 | 246.71 | 246.71 | 111.2K |
| 09:55 | 246.40 | 246.40 | 246.40 | 246.40 | 34.0K |
| 10:00 | 246.59 | 246.59 | 246.59 | 246.59 | 68.5K |
| 10:05 | 246.09 | 246.09 | 246.09 | 246.09 | 57.4K |
| 10:10 | 246.29 | 246.29 | 246.29 | 246.29 | 41.9K |
| 10:15 | 246.22 | 246.22 | 246.22 | 246.22 | 29.6K |
| 10:20 | 246.40 | 246.40 | 246.40 | 246.40 | 116.3K |
| 10:25 | 246.42 | 246.42 | 246.42 | 246.42 | 21.7K |
| 10:30 | 246.65 | 246.65 | 246.65 | 246.65 | 64.5K |
| 10:35 | 246.61 | 246.61 | 246.61 | 246.61 | 9.4K |
| 10:40 | 246.50 | 246.50 | 246.50 | 246.50 | 70.0K |
| 10:45 | 246.59 | 246.59 | 246.59 | 246.59 | 17.3K |
| 10:50 | 246.58 | 246.58 | 246.58 | 246.58 | 97.3K |
| 10:55 | 246.59 | 246.59 | 246.59 | 246.59 | 18.6K |
| 11:00 | 246.61 | 246.61 | 246.61 | 246.61 | 22.5K |
| 11:05 | 246.73 | 246.73 | 246.73 | 246.73 | 24.7K |
| 11:10 | 246.67 | 246.67 | 246.67 | 246.67 | 50.8K |
| 11:15 | 246.83 | 246.83 | 246.83 | 246.83 | 44.1K |
| 11:20 | 246.60 | 246.60 | 246.60 | 246.60 | 55.7K |
| 11:25 | 246.29 | 246.29 | 246.29 | 246.29 | 303.0K |
| 11:30 | 246.62 | 246.62 | 246.62 | 246.62 | 39.6K |
| 11:35 | 246.61 | 246.61 | 246.61 | 246.61 | 32.8K |
| 11:40 | 246.51 | 246.51 | 246.51 | 246.51 | 31.2K |
| 11:45 | 246.20 | 246.20 | 246.20 | 246.20 | 28.1K |
| 11:50 | 246.33 | 246.33 | 246.33 | 246.33 | 31.3K |
| 11:55 | 246.31 | 246.31 | 246.31 | 246.31 | 12.0K |
| 12:00 | 246.48 | 246.48 | 246.48 | 246.48 | 33.7K |
| 12:05 | 246.63 | 246.63 | 246.63 | 246.63 | 19.2K |
| 12:10 | 246.34 | 246.34 | 246.34 | 246.34 | 136.5K |
| 12:15 | 246.42 | 246.42 | 246.42 | 246.42 | 19.8K |
| 12:20 | 246.45 | 246.45 | 246.45 | 246.45 | 36.8K |
| 12:25 | 246.46 | 246.46 | 246.46 | 246.46 | 25.9K |
| 12:30 | 246.55 | 246.55 | 246.55 | 246.55 | 12.8K |
| 12:35 | 246.58 | 246.58 | 246.58 | 246.58 | 2.9K |
| 12:40 | 246.56 | 246.56 | 246.56 | 246.56 | 1.7K |
| 12:45 | 246.58 | 246.58 | 246.58 | 246.58 | 66.6K |
| 12:50 | 246.69 | 246.69 | 246.69 | 246.69 | 73.8K |
| 12:55 | 246.55 | 246.55 | 246.55 | 246.55 | 7.9K |
| 13:00 | 246.57 | 246.57 | 246.57 | 246.57 | 11.5K |
| 13:05 | 246.28 | 246.28 | 246.28 | 246.28 | 6.2K |
| 13:10 | 246.08 | 246.08 | 246.08 | 246.08 | 47.8K |
| 13:15 | 246.21 | 246.21 | 246.21 | 246.21 | 20.9K |
| 13:20 | 246.09 | 246.09 | 246.09 | 246.09 | 67.7K |
| 13:25 | 246.23 | 246.23 | 246.23 | 246.23 | 63.5K |
| 13:30 | 246.16 | 246.16 | 246.16 | 246.16 | 42.8K |
| 13:35 | 245.85 | 245.85 | 245.85 | 245.85 | 68.7K |
| 13:40 | 245.82 | 245.82 | 245.82 | 245.82 | 55.7K |
| 13:45 | 246.21 | 246.21 | 246.21 | 246.21 | 4.5K |
| 13:50 | 246.24 | 246.24 | 246.24 | 246.24 | 22.6K |
| 13:55 | 246.19 | 246.19 | 246.19 | 246.19 | 45.6K |
| 14:00 | 246.20 | 246.20 | 246.20 | 246.20 | 39.1K |
| 14:05 | 246.11 | 246.11 | 246.11 | 246.11 | 35.2K |
| 14:10 | 246.01 | 246.01 | 246.01 | 246.01 | 9.6K |
| 14:15 | 246.04 | 246.04 | 246.04 | 246.04 | 23.8K |
| 14:20 | 245.98 | 245.98 | 245.98 | 245.98 | 49.1K |
| 14:25 | 246.10 | 246.10 | 246.10 | 246.10 | 52.1K |
| 14:30 | 246.10 | 246.10 | 246.10 | 246.10 | 20.6K |
| 14:35 | 246.11 | 246.11 | 246.11 | 246.11 | 50.0K |
| 14:40 | 246.15 | 246.15 | 246.15 | 246.15 | 28.2K |
| 14:45 | 246.22 | 246.22 | 246.22 | 246.22 | 14.6K |
| 14:50 | 246.21 | 246.21 | 246.21 | 246.21 | 1.9K |
| 14:55 | 246.19 | 246.19 | 246.19 | 246.19 | 2.8K |
| 15:00 | 246.27 | 246.27 | 246.27 | 246.27 | 11.6K |
| 15:05 | 246.23 | 246.23 | 246.23 | 246.23 | 15.0K |
| 15:10 | 246.17 | 246.17 | 246.17 | 246.17 | 41.6K |
| 15:15 | 246.11 | 246.11 | 246.11 | 246.11 | 21.5K |
| 15:20 | 246.05 | 246.05 | 246.05 | 246.05 | 149.6K |
| 15:25 | 245.83 | 245.83 | 245.83 | 245.83 | 33.4K |
| 15:30 | 245.74 | 245.74 | 245.74 | 245.74 | 45.5K |
| 15:35 | 245.69 | 245.69 | 245.69 | 245.69 | 43.6K |
| 15:40 | 245.79 | 245.79 | 245.79 | 245.79 | 264.2K |
| 15:45 | 245.71 | 245.71 | 245.71 | 245.71 | 62.3K |
| 15:50 | 245.72 | 245.72 | 245.72 | 245.72 | 263.1K |
| 15:55 | 245.52 | 245.52 | 245.52 | 245.52 | 75.7K |
| 16:00 | 245.72 | 245.72 | 245.72 | 245.72 | 113.3K |
| 16:05 | 245.76 | 245.76 | 245.76 | 245.76 | 48.9K |
| 16:10 | 245.93 | 245.93 | 245.93 | 245.93 | 46.4K |
| 16:15 | 246.00 | 246.00 | 246.00 | 246.00 | 42.1K |
| 16:20 | 246.11 | 246.11 | 246.11 | 246.11 | 147.8K |
| 16:25 | 245.95 | 245.95 | 245.95 | 245.95 | 51.6K |
| 16:30 | 245.93 | 245.93 | 245.93 | 245.93 | 65.5K |
| 16:35 | 245.95 | 245.95 | 245.95 | 245.95 | 10.2K |
| 16:40 | 245.74 | 245.74 | 245.74 | 245.74 | 49.1K |
| 16:45 | 245.81 | 245.81 | 245.81 | 245.81 | 643.4K |
| 16:50 | 245.87 | 245.87 | 245.87 | 245.87 | 62.3K |
| 16:55 | 245.87 | 245.87 | 245.87 | 245.87 | 0.0K |
| 17:00 | 245.87 | 245.87 | 245.87 | 245.87 | 266.6K |
| 17:05 | 246.81 | 246.81 | 246.81 | 246.81 | 0.0K |