671.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 945.85 | 954.95 | 909.47 | 918.57 | 0.7M |
| 2022-12-28 | 945.85 | 964.04 | 941.31 | 954.95 | 0.3M |
| 2022-12-27 | 936.76 | 986.78 | 936.76 | 954.95 | 0.5M |
| 2022-12-26 | 964.04 | 968.59 | 941.31 | 945.85 | 0.5M |
| 2022-12-25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-12-23 | 995.87 | 1,000.42 | 964.04 | 964.04 | 0.7M |
| 2022-12-22 | 1,009.52 | 1,018.61 | 1,004.97 | 1,009.52 | 0.4M |
| 2022-12-21 | 1,004.97 | 1,014.06 | 986.78 | 995.87 | 0.5M |
| 2022-12-20 | 1,023.16 | 1,036.80 | 991.33 | 991.33 | 0.7M |
| 2022-12-19 | 1,023.16 | 1,041.35 | 1,023.16 | 1,023.16 | 0.4M |
| 2022-12-18 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2022-12-16 | 1,045.90 | 1,045.90 | 1,023.16 | 1,032.25 | 0.5M |
| 2022-12-15 | 1,023.16 | 1,123.20 | 1,018.61 | 1,036.80 | 5.4M |
| 2022-12-14 | 1,009.52 | 1,032.25 | 1,009.52 | 1,032.25 | 0.4M |
| 2022-12-13 | 1,014.06 | 1,023.16 | 995.87 | 1,004.97 | 0.4M |
| 2022-12-12 | 1,014.06 | 1,018.61 | 1,004.97 | 1,004.97 | 0.4M |
| 2022-12-09 | 1,023.16 | 1,027.71 | 1,009.52 | 1,018.61 | 0.4M |
| 2022-12-08 | 1,032.25 | 1,036.80 | 1,009.52 | 1,014.06 | 0.7M |
| 2022-12-07 | 1,041.35 | 1,054.99 | 1,032.25 | 1,036.80 | 0.8M |
| 2022-12-06 | 1,073.18 | 1,095.92 | 1,054.99 | 1,059.54 | 1.1M |
| 2022-12-05 | 1,095.92 | 1,100.46 | 1,073.18 | 1,073.18 | 0.7M |
| 2022-12-02 | 1,082.27 | 1,109.56 | 1,077.73 | 1,091.37 | 1.0M |
| 2022-12-01 | 1,091.37 | 1,118.65 | 1,082.27 | 1,082.27 | 1.9M |
| 2022-11-30 | 1,082.27 | 1,086.82 | 1,064.08 | 1,082.27 | 0.8M |
| 2022-11-29 | 1,068.63 | 1,100.46 | 1,068.63 | 1,086.82 | 1.3M |
| 2022-11-28 | 1,132.30 | 1,132.30 | 1,077.73 | 1,086.82 | 1.6M |
| 2022-11-27 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2022-11-25 | 1,136.84 | 1,168.67 | 1,109.56 | 1,132.30 | 5.6M |
| 2022-11-24 | 1,091.37 | 1,136.84 | 1,077.73 | 1,132.30 | 4.0M |
| 2022-11-23 | 1,077.73 | 1,091.37 | 1,054.99 | 1,068.63 | 2.0M |
| 2022-11-22 | 1,009.52 | 1,109.56 | 1,004.97 | 1,068.63 | 7.4M |
| 2022-11-21 | 1,050.44 | 1,050.44 | 1,004.97 | 1,009.52 | 1.3M |
| 2022-11-18 | 1,054.99 | 1,059.54 | 1,041.35 | 1,041.35 | 0.6M |
| 2022-11-17 | 1,082.27 | 1,114.11 | 1,050.44 | 1,050.44 | 3.4M |
| 2022-11-16 | 1,059.54 | 1,064.08 | 1,032.25 | 1,045.90 | 0.8M |
| 2022-11-15 | 1,032.25 | 1,091.37 | 1,032.25 | 1,059.54 | 2.6M |
| 2022-11-14 | 1,036.80 | 1,054.99 | 1,018.61 | 1,041.35 | 1.5M |
| 2022-11-13 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2022-11-11 | 1,059.54 | 1,064.08 | 1,027.71 | 1,032.25 | 2.2M |
| 2022-11-10 | 995.87 | 1,050.44 | 991.33 | 1,036.80 | 1.8M |
| 2022-11-09 | 1,000.42 | 1,018.61 | 995.87 | 1,004.97 | 1.0M |
| 2022-11-08 | 982.23 | 1,054.99 | 982.23 | 1,000.42 | 5.9M |
| 2022-11-07 | 959.50 | 986.78 | 954.95 | 986.78 | 1.1M |
| 2022-11-06 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-11-04 | 959.50 | 964.04 | 945.85 | 954.95 | 0.7M |
| 2022-11-03 | 945.85 | 968.59 | 941.31 | 964.04 | 0.6M |
| 2022-11-02 | 986.78 | 986.78 | 968.59 | 973.14 | 0.7M |
| 2022-11-01 | 959.50 | 995.87 | 954.95 | 986.78 | 0.9M |
| 2022-10-31 | 964.04 | 977.68 | 950.40 | 964.04 | 0.7M |
| 2022-10-30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2022-10-28 | 950.40 | 1,009.52 | 945.85 | 945.85 | 2.0M |
| 2022-10-27 | 941.31 | 954.95 | 936.76 | 950.40 | 0.6M |
| 2022-10-26 | 973.14 | 977.68 | 923.12 | 932.21 | 1.0M |
| 2022-10-25 | 986.78 | 991.33 | 954.95 | 964.04 | 1.5M |
| 2022-10-24 | 977.68 | 1,091.37 | 973.14 | 982.23 | 9.2M |
| 2022-10-21 | 968.59 | 977.68 | 945.85 | 945.85 | 0.4M |
| 2022-10-20 | 964.04 | 1,000.42 | 954.95 | 959.50 | 0.7M |
| 2022-10-19 | 1,000.42 | 1,009.52 | 968.59 | 973.14 | 0.8M |
| 2022-10-18 | 991.33 | 1,004.97 | 973.14 | 1,000.42 | 1.1M |
| 2022-10-17 | 936.76 | 986.78 | 923.12 | 973.14 | 0.5M |
| 2022-10-16 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-10-14 | 923.12 | 959.50 | 914.02 | 954.95 | 0.9M |
| 2022-10-13 | 950.40 | 954.95 | 897.65 | 901.29 | 1.3M |
| 2022-10-12 | 945.85 | 964.04 | 932.21 | 954.95 | 1.0M |
| 2022-10-11 | 986.78 | 995.87 | 954.95 | 959.50 | 0.9M |
| 2022-10-10 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2022-10-07 | 1,023.16 | 1,045.90 | 1,004.97 | 1,014.06 | 0.8M |
| 2022-10-06 | 1,009.52 | 1,064.08 | 1,009.52 | 1,032.25 | 1.7M |
| 2022-10-05 | 1,023.16 | 1,036.80 | 995.87 | 1,000.42 | 1.4M |
| 2022-10-04 | 995.87 | 1,014.06 | 986.78 | 1,009.52 | 1.3M |
| 2022-10-03 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2022-09-30 | 954.95 | 1,041.35 | 954.95 | 977.68 | 4.0M |
| 2022-09-29 | 991.33 | 1,036.80 | 982.23 | 982.23 | 1.7M |
| 2022-09-28 | 1,014.06 | 1,045.90 | 950.40 | 973.14 | 1.7M |
| 2022-09-27 | 991.33 | 1,032.25 | 982.23 | 1,032.25 | 1.5M |
| 2022-09-26 | 1,054.99 | 1,077.73 | 1,004.97 | 1,009.52 | 2.0M |
| 2022-09-23 | 1,127.75 | 1,145.94 | 1,082.27 | 1,086.82 | 1.7M |
| 2022-09-22 | 1,155.03 | 1,168.67 | 1,109.56 | 1,145.94 | 1.5M |
| 2022-09-21 | 1,186.86 | 1,214.15 | 1,173.22 | 1,177.77 | 0.9M |
| 2022-09-20 | 1,182.32 | 1,209.60 | 1,182.32 | 1,195.96 | 0.9M |
| 2022-09-19 | 1,218.70 | 1,236.88 | 1,173.22 | 1,182.32 | 1.4M |
| 2022-09-18 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2022-09-16 | 1,255.07 | 1,273.26 | 1,214.15 | 1,227.79 | 1.1M |
| 2022-09-15 | 1,286.91 | 1,300.55 | 1,264.17 | 1,273.26 | 1.1M |
| 2022-09-14 | 1,250.53 | 1,291.45 | 1,250.53 | 1,282.36 | 1.3M |
| 2022-09-13 | 1,291.45 | 1,309.64 | 1,282.36 | 1,305.10 | 2.2M |
| 2022-09-12 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2022-09-08 | 1,255.07 | 1,291.45 | 1,255.07 | 1,282.36 | 1.4M |
| 2022-09-07 | 1,314.19 | 1,323.28 | 1,255.07 | 1,255.07 | 2.2M |
| 2022-09-06 | 1,355.12 | 1,377.85 | 1,318.74 | 1,323.28 | 6.3M |
| 2022-09-05 | 1,627.96 | 1,627.96 | 1,423.33 | 1,468.80 | 19.7M |
| 2022-09-04 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2022-09-02 | 1,400.59 | 1,518.82 | 1,400.59 | 1,491.54 | 17.5M |
| 2022-09-01 | 1,323.28 | 1,400.59 | 1,323.28 | 1,377.85 | 2.8M |
| 2022-08-31 | 1,327.83 | 1,359.66 | 1,309.64 | 1,350.57 | 1.1M |
| 2022-08-30 | 1,291.45 | 1,418.78 | 1,291.45 | 1,336.93 | 6.6M |
| 2022-08-29 | 1,277.81 | 1,305.10 | 1,273.26 | 1,296.00 | 1.1M |
| 2022-08-26 | 1,368.76 | 1,368.76 | 1,336.93 | 1,341.47 | 1.2M |
| 2022-08-25 | 1,323.28 | 1,368.76 | 1,323.28 | 1,359.66 | 1.3M |
| 2022-08-24 | 1,350.57 | 1,400.59 | 1,318.74 | 1,323.28 | 2.1M |
| 2022-08-23 | 1,327.83 | 1,368.76 | 1,305.10 | 1,314.19 | 1.6M |
| 2022-08-22 | 1,368.76 | 1,386.95 | 1,350.57 | 1,350.57 | 1.5M |
| 2022-08-21 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2022-08-19 | 1,423.33 | 1,446.06 | 1,391.50 | 1,396.04 | 1.3M |
| 2022-08-18 | 1,446.06 | 1,464.25 | 1,423.33 | 1,423.33 | 1.6M |
| 2022-08-17 | 1,491.54 | 1,509.73 | 1,455.16 | 1,455.16 | 2.5M |
| 2022-08-16 | 1,546.11 | 1,582.48 | 1,491.54 | 1,505.18 | 6.3M |
| 2022-08-15 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2022-08-12 | 1,564.30 | 1,582.48 | 1,532.46 | 1,537.01 | 4.0M |
| 2022-08-11 | 1,659.79 | 1,664.34 | 1,537.01 | 1,546.11 | 14.9M |
| 2022-08-10 | 1,446.06 | 1,664.34 | 1,427.87 | 1,573.39 | 51.6M |
| 2022-08-09 | 1,532.46 | 1,532.46 | 1,423.33 | 1,441.52 | 8.2M |
| 2022-08-08 | 1,423.33 | 1,432.42 | 1,382.40 | 1,418.78 | 2.0M |
| 2022-08-07 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2022-08-05 | 1,377.85 | 1,427.87 | 1,364.21 | 1,414.23 | 8.9M |
| 2022-08-04 | 1,359.66 | 1,377.85 | 1,346.02 | 1,359.66 | 1.2M |
| 2022-08-03 | 1,341.47 | 1,355.12 | 1,327.83 | 1,350.57 | 0.9M |
| 2022-08-02 | 1,359.66 | 1,364.21 | 1,332.38 | 1,341.47 | 1.1M |
| 2022-08-01 | 1,364.21 | 1,382.40 | 1,355.12 | 1,368.76 | 1.6M |
| 2022-07-29 | 1,350.57 | 1,364.21 | 1,341.47 | 1,355.12 | 1.3M |
| 2022-07-28 | 1,386.95 | 1,386.95 | 1,341.47 | 1,346.02 | 1.7M |
| 2022-07-27 | 1,364.21 | 1,400.59 | 1,350.57 | 1,364.21 | 7.0M |
| 2022-07-26 | 1,286.91 | 1,400.59 | 1,286.91 | 1,318.74 | 14.0M |
| 2022-07-25 | 1,277.81 | 1,291.45 | 1,255.07 | 1,273.26 | 0.9M |
| 2022-07-24 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2022-07-22 | 1,318.74 | 1,346.02 | 1,277.81 | 1,282.36 | 2.0M |
| 2022-07-21 | 1,318.74 | 1,332.38 | 1,300.55 | 1,314.19 | 1.7M |
| 2022-07-20 | 1,309.64 | 1,327.83 | 1,300.55 | 1,305.10 | 2.3M |
| 2022-07-19 | 1,223.24 | 1,382.40 | 1,205.05 | 1,309.64 | 22.6M |
| 2022-07-18 | 1,200.51 | 1,236.88 | 1,191.41 | 1,223.24 | 1.0M |
| 2022-07-15 | 1,209.60 | 1,236.88 | 1,173.22 | 1,186.86 | 2.0M |
| 2022-07-14 | 1,209.60 | 1,232.34 | 1,205.05 | 1,205.05 | 1.1M |
| 2022-07-13 | 1,236.88 | 1,264.17 | 1,200.51 | 1,223.24 | 1.3M |
| 2022-07-12 | 1,282.36 | 1,296.00 | 1,214.15 | 1,241.43 | 1.9M |
| 2022-07-11 | 1,314.19 | 1,327.83 | 1,286.91 | 1,296.00 | 1.4M |
| 2022-07-10 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2022-07-08 | 1,264.17 | 1,327.83 | 1,264.17 | 1,314.19 | 3.8M |
| 2022-07-07 | 1,236.88 | 1,341.47 | 1,236.88 | 1,250.53 | 4.6M |
| 2022-07-06 | 1,273.26 | 1,277.81 | 1,227.79 | 1,232.34 | 1.8M |
| 2022-07-05 | 1,255.07 | 1,327.83 | 1,255.07 | 1,277.81 | 3.7M |
| 2022-07-04 | 1,232.34 | 1,355.12 | 1,218.70 | 1,250.53 | 8.8M |
| 2022-07-01 | 1,309.64 | 1,350.57 | 1,218.70 | 1,232.34 | 3.0M |
| 2022-06-30 | 1,355.12 | 1,377.85 | 1,309.64 | 1,314.19 | 3.1M |
| 2022-06-29 | 1,273.26 | 1,523.37 | 1,255.07 | 1,373.31 | 21.3M |
| 2022-06-28 | 1,336.93 | 1,414.23 | 1,286.91 | 1,300.55 | 5.9M |
| 2022-06-27 | 1,250.53 | 1,309.64 | 1,250.53 | 1,296.00 | 1.2M |
| 2022-06-24 | 1,182.32 | 1,255.07 | 1,177.77 | 1,232.34 | 1.7M |
| 2022-06-23 | 1,273.26 | 1,291.45 | 1,155.03 | 1,209.60 | 2.6M |
| 2022-06-22 | 1,323.28 | 1,355.12 | 1,268.72 | 1,268.72 | 1.2M |
| 2022-06-21 | 1,273.26 | 1,346.02 | 1,259.62 | 1,323.28 | 1.7M |
| 2022-06-20 | 1,368.76 | 1,386.95 | 1,264.17 | 1,264.17 | 2.2M |
| 2022-06-19 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-06-17 | 1,309.64 | 1,368.76 | 1,268.72 | 1,364.21 | 2.1M |
| 2022-06-16 | 1,400.59 | 1,418.78 | 1,341.47 | 1,346.02 | 2.1M |
| 2022-06-15 | 1,464.25 | 1,491.54 | 1,364.21 | 1,368.76 | 3.2M |
| 2022-06-14 | 1,423.33 | 1,500.63 | 1,418.78 | 1,482.44 | 2.5M |
| 2022-06-13 | 1,537.01 | 1,541.56 | 1,468.80 | 1,473.35 | 2.7M |
| 2022-06-10 | 1,637.05 | 1,641.60 | 1,577.94 | 1,582.48 | 1.8M |
| 2022-06-09 | 1,627.96 | 1,659.79 | 1,614.32 | 1,646.15 | 1.8M |
| 2022-06-08 | 1,687.07 | 1,750.74 | 1,650.70 | 1,664.34 | 6.8M |
| 2022-06-07 | 1,668.88 | 1,691.62 | 1,637.05 | 1,655.24 | 5.7M |
| 2022-06-06 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2022-06-03 | 1,550.65 | 1,841.68 | 1,550.65 | 1,673.43 | 42.5M |
| 2022-06-02 | 1,605.22 | 1,605.22 | 1,546.11 | 1,546.11 | 1.4M |
| 2022-06-01 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2022-05-31 | 1,740.00 | 1,755.00 | 1,720.00 | 1,750.00 | 0.8M |
| 2022-05-30 | 1,730.00 | 1,765.00 | 1,720.00 | 1,745.00 | 0.8M |
| 2022-05-29 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0M |
| 2022-05-27 | 1,715.00 | 1,740.00 | 1,710.00 | 1,715.00 | 0.8M |
| 2022-05-26 | 1,700.00 | 1,740.00 | 1,690.00 | 1,710.00 | 1.2M |
| 2022-05-25 | 1,750.00 | 1,755.00 | 1,690.00 | 1,710.00 | 1.2M |
| 2022-05-24 | 1,810.00 | 1,820.00 | 1,750.00 | 1,750.00 | 1.2M |
| 2022-05-23 | 1,835.00 | 1,850.00 | 1,755.00 | 1,830.00 | 2.4M |
| 2022-05-20 | 1,795.00 | 1,865.00 | 1,795.00 | 1,835.00 | 1.5M |
| 2022-05-19 | 1,785.00 | 1,830.00 | 1,770.00 | 1,800.00 | 1.5M |
| 2022-05-18 | 1,925.00 | 1,925.00 | 1,855.00 | 1,870.00 | 2.2M |
| 2022-05-17 | 1,845.00 | 1,935.00 | 1,845.00 | 1,920.00 | 2.7M |
| 2022-05-16 | 1,820.00 | 1,875.00 | 1,820.00 | 1,855.00 | 1.6M |
| 2022-05-15 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2022-05-13 | 1,855.00 | 1,920.00 | 1,790.00 | 1,830.00 | 5.5M |
| 2022-05-12 | 1,995.00 | 2,010.00 | 1,850.00 | 1,850.00 | 5.2M |
| 2022-05-11 | 2,110.00 | 2,180.00 | 2,045.00 | 2,055.00 | 20.2M |
| 2022-05-10 | 2,035.00 | 2,135.00 | 1,980.00 | 2,080.00 | 7.4M |
| 2022-05-09 | 1,970.00 | 2,100.00 | 1,970.00 | 2,100.00 | 6.3M |
| 2022-05-08 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2022-05-06 | 1,960.00 | 2,020.00 | 1,950.00 | 1,990.00 | 2.2M |
| 2022-05-05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-05-04 | 2,020.00 | 2,100.00 | 1,990.00 | 2,000.00 | 4.8M |
| 2022-05-03 | 2,055.00 | 2,140.00 | 2,050.00 | 2,050.00 | 4.2M |
| 2022-05-02 | 2,035.00 | 2,145.00 | 2,025.00 | 2,080.00 | 6.3M |
| 2022-05-01 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2022-04-29 | 2,340.00 | 2,345.00 | 2,030.00 | 2,070.00 | 34.9M |
| 2022-04-28 | 1,890.00 | 2,150.00 | 1,825.00 | 2,150.00 | 19.9M |
| 2022-04-27 | 1,800.00 | 1,835.00 | 1,785.00 | 1,830.00 | 1.6M |
| 2022-04-26 | 1,885.00 | 1,915.00 | 1,820.00 | 1,845.00 | 2.7M |
| 2022-04-25 | 1,910.00 | 1,935.00 | 1,840.00 | 1,850.00 | 2.9M |
| 2022-04-24 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-04-22 | 1,920.00 | 1,950.00 | 1,865.00 | 1,900.00 | 4.1M |
| 2022-04-21 | 1,810.00 | 2,045.00 | 1,795.00 | 1,925.00 | 19.2M |
| 2022-04-20 | 1,815.00 | 1,840.00 | 1,770.00 | 1,805.00 | 2.0M |
| 2022-04-19 | 1,840.00 | 1,850.00 | 1,800.00 | 1,815.00 | 1.9M |
| 2022-04-18 | 1,870.00 | 1,885.00 | 1,840.00 | 1,850.00 | 1.9M |
| 2022-04-17 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2022-04-15 | 1,805.00 | 1,940.00 | 1,805.00 | 1,870.00 | 9.1M |
| 2022-04-14 | 1,805.00 | 1,830.00 | 1,780.00 | 1,795.00 | 1.8M |
| 2022-04-13 | 1,830.00 | 1,850.00 | 1,785.00 | 1,800.00 | 2.4M |
| 2022-04-12 | 1,815.00 | 1,865.00 | 1,765.00 | 1,835.00 | 3.7M |
| 2022-04-11 | 1,895.00 | 1,970.00 | 1,840.00 | 1,845.00 | 4.5M |
| 2022-04-10 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2022-04-08 | 2,050.00 | 2,055.00 | 1,870.00 | 1,895.00 | 7.1M |
| 2022-04-07 | 2,075.00 | 2,100.00 | 2,015.00 | 2,025.00 | 5.4M |
| 2022-04-06 | 2,230.00 | 2,280.00 | 2,140.00 | 2,140.00 | 13.6M |
| 2022-04-05 | 2,110.00 | 2,270.00 | 2,040.00 | 2,230.00 | 33.8M |
| 2022-04-04 | 2,095.00 | 2,175.00 | 2,035.00 | 2,105.00 | 16.3M |
| 2022-04-03 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2022-04-01 | 2,120.00 | 2,155.00 | 2,030.00 | 2,030.00 | 8.0M |
| 2022-03-31 | 2,210.00 | 2,300.00 | 2,135.00 | 2,140.00 | 18.8M |
| 2022-03-30 | 2,075.00 | 2,330.00 | 2,010.00 | 2,180.00 | 46.9M |
| 2022-03-29 | 2,450.00 | 2,450.00 | 2,130.00 | 2,195.00 | 36.3M |
| 2022-03-28 | 2,380.00 | 2,520.00 | 2,160.00 | 2,160.00 | 73.0M |
| 2022-03-27 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-03-25 | 2,080.00 | 2,200.00 | 2,060.00 | 2,200.00 | 25.4M |
| 2022-03-24 | 2,010.00 | 2,185.00 | 1,975.00 | 2,065.00 | 54.0M |
| 2022-03-23 | 1,990.00 | 2,050.00 | 1,945.00 | 2,045.00 | 33.1M |
| 2022-03-22 | 2,025.00 | 2,170.00 | 1,940.00 | 1,990.00 | 88.7M |
| 2022-03-21 | 1,790.00 | 2,065.00 | 1,785.00 | 2,065.00 | 81.0M |
| 2022-03-20 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2022-03-18 | 1,590.00 | 1,605.00 | 1,555.00 | 1,590.00 | 2.7M |
| 2022-03-17 | 1,645.00 | 1,650.00 | 1,580.00 | 1,600.00 | 5.5M |
| 2022-03-16 | 1,625.00 | 1,710.00 | 1,570.00 | 1,650.00 | 24.6M |
| 2022-03-15 | 1,640.00 | 1,730.00 | 1,570.00 | 1,570.00 | 11.9M |
| 2022-03-14 | 1,595.00 | 1,595.00 | 1,530.00 | 1,595.00 | 7.1M |
| 2022-03-11 | 1,415.00 | 1,685.00 | 1,400.00 | 1,580.00 | 60.1M |
| 2022-03-10 | 1,440.00 | 1,475.00 | 1,375.00 | 1,405.00 | 9.6M |
| 2022-03-09 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2022-03-08 | 1,330.00 | 1,380.00 | 1,325.00 | 1,355.00 | 2.6M |
| 2022-03-07 | 1,380.00 | 1,445.00 | 1,365.00 | 1,380.00 | 12.7M |
| 2022-03-06 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2022-03-04 | 1,350.00 | 1,385.00 | 1,305.00 | 1,340.00 | 4.4M |
| 2022-03-03 | 1,310.00 | 1,485.00 | 1,265.00 | 1,365.00 | 37.2M |
| 2022-03-02 | 1,235.00 | 1,265.00 | 1,225.00 | 1,260.00 | 0.9M |
| 2022-02-28 | 1,225.00 | 1,250.00 | 1,195.00 | 1,235.00 | 1.6M |
| 2022-02-27 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2022-02-25 | 1,195.00 | 1,250.00 | 1,185.00 | 1,245.00 | 2.0M |
| 2022-02-24 | 1,260.00 | 1,325.00 | 1,160.00 | 1,165.00 | 4.7M |
| 2022-02-23 | 1,220.00 | 1,240.00 | 1,205.00 | 1,220.00 | 0.6M |
| 2022-02-22 | 1,230.00 | 1,255.00 | 1,205.00 | 1,210.00 | 0.9M |
| 2022-02-21 | 1,240.00 | 1,315.00 | 1,230.00 | 1,260.00 | 2.2M |
| 2022-02-20 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2022-02-18 | 1,240.00 | 1,350.00 | 1,225.00 | 1,270.00 | 5.7M |
| 2022-02-17 | 1,225.00 | 1,260.00 | 1,190.00 | 1,240.00 | 1.7M |
| 2022-02-16 | 1,150.00 | 1,250.00 | 1,150.00 | 1,225.00 | 2.3M |
| 2022-02-15 | 1,175.00 | 1,180.00 | 1,125.00 | 1,130.00 | 0.9M |
| 2022-02-14 | 1,205.00 | 1,225.00 | 1,150.00 | 1,160.00 | 1.2M |
| 2022-02-11 | 1,215.00 | 1,250.00 | 1,190.00 | 1,225.00 | 0.7M |
| 2022-02-10 | 1,270.00 | 1,270.00 | 1,220.00 | 1,220.00 | 0.9M |
| 2022-02-09 | 1,220.00 | 1,275.00 | 1,215.00 | 1,265.00 | 1.5M |
| 2022-02-08 | 1,220.00 | 1,300.00 | 1,205.00 | 1,215.00 | 3.5M |
| 2022-02-07 | 1,220.00 | 1,235.00 | 1,205.00 | 1,210.00 | 0.6M |
| 2022-02-06 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2022-02-04 | 1,210.00 | 1,240.00 | 1,205.00 | 1,220.00 | 1.1M |
| 2022-02-03 | 1,185.00 | 1,245.00 | 1,165.00 | 1,225.00 | 2.2M |
| 2022-02-02 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2022-01-28 | 1,160.00 | 1,190.00 | 1,115.00 | 1,185.00 | 2.2M |
| 2022-01-27 | 1,140.00 | 1,175.00 | 1,090.00 | 1,150.00 | 3.0M |
| 2022-01-26 | 1,060.00 | 1,180.00 | 1,060.00 | 1,145.00 | 3.7M |
| 2022-01-25 | 1,115.00 | 1,125.00 | 1,050.00 | 1,065.00 | 3.9M |
| 2022-01-24 | 1,255.00 | 1,255.00 | 1,185.00 | 1,185.00 | 1.0M |
| 2022-01-23 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2022-01-21 | 1,310.00 | 1,320.00 | 1,255.00 | 1,265.00 | 1.1M |
| 2022-01-20 | 1,320.00 | 1,345.00 | 1,315.00 | 1,325.00 | 0.6M |
| 2022-01-19 | 1,325.00 | 1,365.00 | 1,320.00 | 1,335.00 | 0.8M |
| 2022-01-18 | 1,395.00 | 1,400.00 | 1,345.00 | 1,360.00 | 1.2M |
| 2022-01-17 | 1,385.00 | 1,460.00 | 1,365.00 | 1,410.00 | 4.3M |
| 2022-01-16 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2022-01-14 | 1,380.00 | 1,430.00 | 1,340.00 | 1,350.00 | 3.5M |
| 2022-01-13 | 1,380.00 | 1,380.00 | 1,330.00 | 1,330.00 | 0.6M |
| 2022-01-12 | 1,350.00 | 1,380.00 | 1,335.00 | 1,370.00 | 0.8M |
| 2022-01-11 | 1,330.00 | 1,450.00 | 1,330.00 | 1,360.00 | 2.3M |
| 2022-01-10 | 1,380.00 | 1,380.00 | 1,335.00 | 1,340.00 | 0.8M |
| 2022-01-09 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2022-01-07 | 1,355.00 | 1,470.00 | 1,335.00 | 1,380.00 | 2.4M |
| 2022-01-06 | 1,300.00 | 1,355.00 | 1,295.00 | 1,340.00 | 0.7M |
| 2022-01-05 | 1,400.00 | 1,400.00 | 1,325.00 | 1,325.00 | 1.3M |
| 2022-01-04 | 1,435.00 | 1,450.00 | 1,390.00 | 1,400.00 | 1.1M |
| 2022-01-03 | 1,385.00 | 1,585.00 | 1,360.00 | 1,435.00 | 4.1M |