110.74
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 78.74 | 79.50 | 78.61 | 78.61 | 0.0M |
| 2024-12-30 | 80.40 | 80.40 | 78.00 | 79.18 | 0.0M |
| 2024-12-27 | 78.22 | 79.45 | 78.14 | 78.96 | 0.0M |
| 2024-12-26 | 79.15 | 80.39 | 79.15 | 79.96 | 0.0M |
| 2024-12-24 | 79.23 | 80.13 | 79.08 | 80.13 | 0.0M |
| 2024-12-23 | 79.89 | 79.97 | 78.41 | 79.78 | 0.0M |
| 2024-12-20 | 80.58 | 82.49 | 79.39 | 79.39 | 0.0M |
| 2024-12-19 | 81.83 | 82.21 | 80.00 | 81.84 | 0.0M |
| 2024-12-18 | 86.44 | 86.44 | 80.31 | 80.31 | 0.0M |
| 2024-12-17 | 87.00 | 87.53 | 85.42 | 85.42 | 0.0M |
| 2024-12-16 | 83.50 | 87.57 | 82.84 | 86.79 | 0.0M |
| 2024-12-13 | 85.20 | 85.20 | 82.49 | 82.92 | 0.0M |
| 2024-12-12 | 86.78 | 86.78 | 84.35 | 84.77 | 0.0M |
| 2024-12-11 | 86.50 | 87.93 | 86.06 | 87.09 | 0.0M |
| 2024-12-10 | 87.00 | 87.74 | 85.61 | 85.61 | 0.0M |
| 2024-12-09 | 85.27 | 88.00 | 85.27 | 86.49 | 0.0M |
| 2024-12-06 | 86.65 | 87.70 | 85.46 | 85.60 | 0.0M |
| 2024-12-05 | 86.20 | 87.33 | 83.31 | 87.33 | 0.0M |
| 2024-12-04 | 86.13 | 88.76 | 85.63 | 86.82 | 0.0M |
| 2024-12-03 | 87.00 | 87.00 | 85.96 | 86.65 | 0.0M |
| 2024-12-02 | 87.01 | 89.40 | 87.01 | 87.61 | 0.0M |
| 2024-11-29 | 87.60 | 89.56 | 86.68 | 87.50 | 0.0M |
| 2024-11-27 | 88.94 | 89.45 | 86.20 | 87.08 | 0.0M |
| 2024-11-26 | 83.87 | 88.98 | 83.47 | 88.35 | 0.0M |
| 2024-11-25 | 83.62 | 84.79 | 83.62 | 84.59 | 0.0M |
| 2024-11-22 | 84.80 | 84.80 | 84.05 | 84.05 | 0.0M |
| 2024-11-21 | 83.66 | 85.23 | 83.50 | 84.31 | 0.0M |
| 2024-11-20 | 83.10 | 84.70 | 82.30 | 82.86 | 0.0M |
| 2024-11-19 | 83.44 | 85.08 | 82.80 | 85.08 | 0.0M |
| 2024-11-18 | 83.92 | 85.48 | 83.16 | 83.44 | 0.0M |
| 2024-11-15 | 85.56 | 85.56 | 84.30 | 84.67 | 0.0M |
| 2024-11-14 | 86.25 | 87.20 | 83.52 | 85.35 | 0.0M |
| 2024-11-13 | 89.91 | 91.05 | 87.27 | 87.27 | 0.0M |
| 2024-11-12 | 93.08 | 94.97 | 90.37 | 91.10 | 0.0M |
| 2024-11-11 | 89.52 | 94.94 | 88.31 | 93.60 | 0.0M |
| 2024-11-08 | 87.80 | 89.50 | 85.66 | 89.49 | 0.0M |
| 2024-11-07 | 88.70 | 91.18 | 87.18 | 87.18 | 0.0M |
| 2024-11-06 | 87.90 | 91.56 | 87.72 | 88.70 | 0.0M |
| 2024-11-05 | 84.29 | 85.91 | 84.28 | 85.70 | 0.0M |
| 2024-11-04 | 85.19 | 85.19 | 84.30 | 84.30 | 0.0M |
| 2024-11-01 | 84.45 | 85.93 | 83.43 | 85.93 | 0.0M |
| 2024-10-31 | 86.18 | 86.18 | 83.75 | 84.23 | 0.0M |
| 2024-10-30 | 86.01 | 86.30 | 84.86 | 84.90 | 0.0M |
| 2024-10-29 | 84.10 | 87.00 | 84.10 | 86.06 | 0.0M |
| 2024-10-28 | 84.31 | 84.31 | 83.36 | 84.17 | 0.0M |
| 2024-10-25 | 83.10 | 83.35 | 83.10 | 83.35 | 0.0M |
| 2024-10-24 | 83.16 | 83.71 | 83.16 | 83.67 | 0.0M |
| 2024-10-23 | 85.97 | 86.40 | 84.77 | 84.84 | 0.0M |
| 2024-10-22 | 84.70 | 87.37 | 84.16 | 86.50 | 0.0M |
| 2024-10-21 | 87.95 | 88.52 | 85.31 | 85.31 | 0.0M |
| 2024-10-18 | 88.00 | 89.10 | 87.34 | 87.39 | 0.0M |
| 2024-10-17 | 87.00 | 88.42 | 86.00 | 88.21 | 0.0M |
| 2024-10-16 | 86.00 | 87.21 | 86.00 | 86.81 | 0.0M |
| 2024-10-15 | 85.00 | 86.00 | 84.23 | 84.23 | 0.0M |
| 2024-10-14 | 84.10 | 84.94 | 81.86 | 84.59 | 0.0M |
| 2024-10-11 | 81.06 | 84.06 | 79.68 | 84.06 | 0.0M |
| 2024-10-10 | 83.43 | 83.43 | 82.02 | 82.02 | 0.0M |
| 2024-10-09 | 83.70 | 84.35 | 83.41 | 83.41 | 0.0M |
| 2024-10-08 | 82.68 | 82.80 | 81.05 | 82.70 | 0.0M |
| 2024-10-07 | 80.42 | 83.04 | 80.02 | 82.39 | 0.0M |
| 2024-10-04 | 80.37 | 81.35 | 79.94 | 80.35 | 0.0M |
| 2024-10-03 | 80.55 | 81.09 | 79.40 | 80.50 | 0.0M |
| 2024-10-02 | 80.71 | 81.50 | 80.71 | 81.01 | 0.0M |
| 2024-10-01 | 80.61 | 81.50 | 80.61 | 80.70 | 0.0M |
| 2024-09-30 | 81.47 | 81.47 | 79.75 | 80.90 | 0.0M |
| 2024-09-27 | 80.64 | 81.88 | 80.64 | 81.40 | 0.0M |
| 2024-09-26 | 80.02 | 80.85 | 79.55 | 80.12 | 0.0M |
| 2024-09-25 | 79.02 | 79.79 | 79.02 | 79.68 | 0.0M |
| 2024-09-24 | 79.98 | 80.00 | 78.93 | 78.98 | 0.0M |
| 2024-09-23 | 78.65 | 79.96 | 78.52 | 79.96 | 0.0M |
| 2024-09-20 | 81.05 | 81.05 | 76.70 | 77.55 | 0.0M |
| 2024-09-19 | 79.92 | 81.23 | 79.48 | 81.23 | 0.0M |
| 2024-09-18 | 79.80 | 81.07 | 79.43 | 79.61 | 0.0M |
| 2024-09-17 | 80.00 | 81.52 | 80.00 | 80.19 | 0.0M |
| 2024-09-16 | 74.60 | 79.83 | 74.60 | 79.83 | 0.0M |
| 2024-09-13 | 77.61 | 78.88 | 76.40 | 77.99 | 0.0M |
| 2024-09-12 | 77.46 | 77.46 | 77.46 | 77.46 | 0.0M |
| 2024-09-11 | 76.72 | 77.25 | 76.23 | 76.48 | 0.0M |
| 2024-09-10 | 76.50 | 77.50 | 76.50 | 77.10 | 0.0M |
| 2024-09-09 | 77.20 | 77.20 | 76.23 | 76.23 | 0.0M |
| 2024-09-06 | 76.51 | 77.50 | 76.01 | 76.88 | 0.0M |
| 2024-09-05 | 77.00 | 77.00 | 75.81 | 75.81 | 0.0M |
| 2024-09-04 | 76.91 | 76.99 | 76.30 | 76.99 | 0.0M |
| 2024-09-03 | 77.62 | 77.62 | 76.27 | 76.91 | 0.0M |
| 2024-08-30 | 77.00 | 77.83 | 76.75 | 77.83 | 0.0M |
| 2024-08-29 | 76.60 | 77.08 | 76.25 | 77.08 | 0.0M |
| 2024-08-28 | 75.50 | 76.28 | 75.45 | 76.28 | 0.0M |
| 2024-08-27 | 76.50 | 76.93 | 75.00 | 75.35 | 0.0M |
| 2024-08-26 | 77.93 | 77.93 | 75.85 | 77.32 | 0.0M |
| 2024-08-23 | 75.25 | 78.53 | 75.25 | 78.53 | 0.0M |
| 2024-08-22 | 74.95 | 75.25 | 74.95 | 75.03 | 0.0M |
| 2024-08-21 | 74.27 | 74.99 | 73.99 | 74.99 | 0.0M |
| 2024-08-20 | 74.45 | 74.47 | 74.45 | 74.47 | 0.0M |
| 2024-08-19 | 73.73 | 74.47 | 73.73 | 74.47 | 0.0M |
| 2024-08-16 | 74.81 | 74.81 | 73.14 | 73.14 | 0.0M |
| 2024-08-15 | 73.28 | 74.76 | 73.00 | 74.76 | 0.0M |
| 2024-08-14 | 73.07 | 73.49 | 72.49 | 72.49 | 0.0M |
| 2024-08-13 | 72.64 | 73.41 | 72.53 | 72.99 | 0.0M |
| 2024-08-12 | 73.00 | 73.00 | 71.95 | 71.95 | 0.0M |
| 2024-08-09 | 73.00 | 73.05 | 71.77 | 72.85 | 0.0M |
| 2024-08-08 | 70.85 | 73.50 | 70.05 | 72.65 | 0.0M |
| 2024-08-07 | 70.75 | 70.75 | 69.85 | 69.85 | 0.0M |
| 2024-08-06 | 69.77 | 71.54 | 69.07 | 69.59 | 0.0M |
| 2024-08-05 | 70.20 | 71.65 | 69.12 | 69.26 | 0.0M |
| 2024-08-02 | 72.55 | 73.00 | 70.56 | 70.56 | 0.0M |
| 2024-08-01 | 74.52 | 74.55 | 73.71 | 74.55 | 0.0M |
| 2024-07-31 | 72.05 | 75.05 | 71.11 | 75.05 | 0.0M |
| 2024-07-30 | 72.10 | 73.00 | 71.52 | 71.98 | 0.0M |
| 2024-07-29 | 73.80 | 73.80 | 72.21 | 72.21 | 0.0M |
| 2024-07-26 | 73.00 | 73.79 | 73.00 | 73.74 | 0.0M |
| 2024-07-25 | 72.50 | 73.39 | 72.02 | 72.79 | 0.0M |
| 2024-07-24 | 73.00 | 73.00 | 72.31 | 72.32 | 0.0M |
| 2024-07-23 | 72.02 | 73.84 | 72.02 | 73.84 | 0.0M |
| 2024-07-22 | 72.50 | 72.88 | 72.16 | 72.69 | 0.0M |
| 2024-07-19 | 73.01 | 73.01 | 71.83 | 72.32 | 0.0M |
| 2024-07-18 | 72.50 | 74.06 | 72.50 | 72.90 | 0.0M |
| 2024-07-17 | 71.61 | 72.50 | 71.61 | 72.27 | 0.0M |
| 2024-07-16 | 71.50 | 72.00 | 71.50 | 71.75 | 0.0M |
| 2024-07-15 | 71.45 | 72.00 | 70.83 | 70.83 | 0.0M |
| 2024-07-12 | 71.75 | 72.00 | 71.04 | 71.23 | 0.0M |
| 2024-07-11 | 71.00 | 72.00 | 70.79 | 71.55 | 0.0M |
| 2024-07-10 | 70.50 | 70.75 | 69.84 | 69.84 | 0.0M |
| 2024-07-09 | 70.11 | 70.24 | 69.34 | 69.71 | 0.0M |
| 2024-07-08 | 69.99 | 71.25 | 69.68 | 69.95 | 0.0M |
| 2024-07-05 | 69.87 | 69.87 | 69.23 | 69.23 | 0.0M |
| 2024-07-03 | 69.80 | 70.00 | 69.32 | 69.32 | 0.0M |
| 2024-07-02 | 68.89 | 69.40 | 68.73 | 69.40 | 0.0M |
| 2024-07-01 | 68.38 | 69.12 | 68.26 | 68.61 | 0.0M |
| 2024-06-28 | 69.99 | 69.99 | 67.78 | 67.78 | 0.0M |
| 2024-06-27 | 68.08 | 69.61 | 67.76 | 69.61 | 0.0M |
| 2024-06-26 | 67.90 | 68.41 | 67.78 | 67.82 | 0.0M |
| 2024-06-25 | 68.28 | 68.54 | 67.44 | 67.79 | 0.0M |
| 2024-06-24 | 68.38 | 69.15 | 67.77 | 68.02 | 0.0M |
| 2024-06-21 | 68.87 | 69.90 | 68.20 | 68.20 | 0.0M |
| 2024-06-20 | 68.18 | 69.86 | 68.18 | 69.03 | 0.0M |
| 2024-06-18 | 69.76 | 69.76 | 66.35 | 67.65 | 0.0M |
| 2024-06-17 | 69.74 | 70.02 | 69.35 | 69.75 | 0.0M |
| 2024-06-14 | 68.81 | 69.49 | 68.67 | 69.49 | 0.0M |
| 2024-06-13 | 69.94 | 70.11 | 68.67 | 69.00 | 0.0M |
| 2024-06-12 | 70.25 | 70.75 | 70.09 | 70.09 | 0.0M |
| 2024-06-11 | 68.84 | 70.25 | 68.84 | 70.25 | 0.0M |
| 2024-06-10 | 69.20 | 70.00 | 69.20 | 70.00 | 0.0M |
| 2024-06-07 | 69.15 | 69.25 | 68.51 | 68.52 | 0.0M |
| 2024-06-06 | 69.32 | 69.32 | 69.10 | 69.10 | 0.0M |
| 2024-06-05 | 70.25 | 70.25 | 69.63 | 70.00 | 0.0M |
| 2024-06-04 | 70.22 | 70.24 | 69.00 | 70.24 | 0.0M |
| 2024-06-03 | 70.25 | 70.25 | 68.50 | 68.50 | 0.0M |
| 2024-05-31 | 68.85 | 70.89 | 68.85 | 70.89 | 0.0M |
| 2024-05-30 | 69.34 | 69.34 | 68.61 | 68.61 | 0.0M |
| 2024-05-29 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0M |
| 2024-05-28 | 68.49 | 68.88 | 68.48 | 68.88 | 0.0M |
| 2024-05-24 | 67.75 | 68.15 | 67.00 | 67.30 | 0.0M |
| 2024-05-23 | 67.60 | 67.60 | 66.71 | 66.71 | 0.0M |
| 2024-05-22 | 68.46 | 68.96 | 68.01 | 68.56 | 0.0M |
| 2024-05-21 | 68.96 | 69.25 | 68.90 | 69.25 | 0.0M |
| 2024-05-20 | 69.65 | 69.65 | 68.41 | 68.94 | 0.0M |
| 2024-05-17 | 68.99 | 69.81 | 68.99 | 69.81 | 0.0M |
| 2024-05-16 | 68.26 | 68.69 | 68.26 | 68.69 | 0.0M |
| 2024-05-15 | 68.64 | 69.65 | 68.64 | 69.65 | 0.0M |
| 2024-05-14 | 67.50 | 68.04 | 67.39 | 68.04 | 0.0M |
| 2024-05-13 | 66.99 | 67.01 | 66.75 | 66.75 | 0.0M |
| 2024-05-10 | 67.24 | 67.24 | 66.99 | 66.99 | 0.0M |
| 2024-05-09 | 67.00 | 67.50 | 66.56 | 67.44 | 0.0M |
| 2024-05-08 | 67.00 | 67.00 | 66.66 | 66.85 | 0.0M |
| 2024-05-07 | 67.00 | 68.00 | 66.83 | 66.83 | 0.0M |
| 2024-05-06 | 67.39 | 68.02 | 66.62 | 66.62 | 0.0M |
| 2024-05-03 | 67.60 | 67.60 | 66.69 | 66.69 | 0.0M |
| 2024-05-02 | 65.50 | 67.00 | 65.50 | 66.83 | 0.0M |
| 2024-05-01 | 64.72 | 64.72 | 64.72 | 64.72 | 0.0M |
| 2024-04-30 | 65.11 | 65.13 | 64.50 | 64.61 | 0.0M |
| 2024-04-29 | 65.08 | 65.61 | 64.98 | 65.05 | 0.0M |
| 2024-04-26 | 64.56 | 65.02 | 64.56 | 64.62 | 0.0M |
| 2024-04-25 | 64.68 | 64.88 | 64.02 | 64.36 | 0.0M |
| 2024-04-24 | 64.40 | 65.00 | 64.40 | 64.55 | 0.0M |
| 2024-04-23 | 64.88 | 64.88 | 64.88 | 64.88 | 0.0M |
| 2024-04-22 | 66.46 | 66.46 | 64.73 | 64.87 | 0.0M |
| 2024-04-19 | 64.67 | 64.94 | 64.41 | 64.94 | 0.0M |
| 2024-04-18 | 64.99 | 65.20 | 64.39 | 64.95 | 0.0M |
| 2024-04-17 | 65.39 | 65.39 | 64.75 | 64.75 | 0.0M |
| 2024-04-16 | 65.09 | 66.44 | 65.00 | 65.15 | 0.0M |
| 2024-04-15 | 66.32 | 66.32 | 65.24 | 65.31 | 0.0M |
| 2024-04-12 | 67.33 | 67.33 | 66.24 | 66.29 | 0.0M |
| 2024-04-11 | 67.43 | 68.17 | 66.99 | 67.05 | 0.0M |
| 2024-04-10 | 67.24 | 67.53 | 67.00 | 67.53 | 0.0M |
| 2024-04-09 | 67.80 | 67.85 | 67.27 | 67.40 | 0.0M |
| 2024-04-08 | 68.27 | 68.27 | 67.90 | 67.90 | 0.0M |
| 2024-04-05 | 67.92 | 67.92 | 67.92 | 67.92 | 0.0M |
| 2024-04-04 | 68.10 | 68.57 | 68.10 | 68.57 | 0.0M |
| 2024-04-03 | 68.27 | 69.61 | 68.08 | 68.08 | 0.0M |
| 2024-04-02 | 69.52 | 69.52 | 67.77 | 68.10 | 0.0M |
| 2024-04-01 | 69.33 | 69.46 | 69.33 | 69.46 | 0.0M |
| 2024-03-28 | 69.71 | 71.14 | 69.71 | 70.80 | 0.0M |
| 2024-03-27 | 70.50 | 71.89 | 70.13 | 70.41 | 0.0M |
| 2024-03-26 | 69.11 | 69.11 | 69.11 | 69.11 | 0.0M |
| 2024-03-25 | 69.01 | 69.01 | 68.35 | 68.35 | 0.0M |
| 2024-03-22 | 69.07 | 69.22 | 69.07 | 69.22 | 0.0M |
| 2024-03-21 | 69.50 | 70.17 | 69.50 | 70.17 | 0.0M |
| 2024-03-20 | 68.50 | 69.03 | 68.50 | 69.03 | 0.0M |
| 2024-03-19 | 68.38 | 69.39 | 68.38 | 68.52 | 0.0M |
| 2024-03-18 | 67.15 | 68.45 | 67.15 | 67.82 | 0.0M |
| 2024-03-15 | 67.95 | 68.70 | 67.20 | 68.36 | 0.0M |
| 2024-03-14 | 69.98 | 69.99 | 68.10 | 68.21 | 0.0M |
| 2024-03-13 | 69.25 | 69.78 | 69.25 | 69.78 | 0.0M |
| 2024-03-12 | 69.00 | 69.03 | 69.00 | 69.03 | 0.0M |
| 2024-03-11 | 68.78 | 68.80 | 68.70 | 68.70 | 0.0M |
| 2024-03-08 | 69.50 | 69.50 | 69.09 | 69.09 | 0.0M |
| 2024-03-07 | 69.07 | 69.07 | 69.07 | 69.07 | 0.0M |
| 2024-03-06 | 68.77 | 68.77 | 68.77 | 68.77 | 0.0M |
| 2024-03-05 | 70.67 | 70.67 | 68.25 | 68.25 | 0.0M |
| 2024-03-04 | 69.82 | 71.34 | 69.82 | 71.34 | 0.0M |
| 2024-03-01 | 70.21 | 70.21 | 69.81 | 69.81 | 0.0M |
| 2024-02-29 | 70.16 | 70.25 | 70.16 | 70.25 | 0.0M |
| 2024-02-28 | 69.73 | 70.20 | 69.73 | 69.79 | 0.0M |
| 2024-02-27 | 69.50 | 69.50 | 69.06 | 69.06 | 0.0M |
| 2024-02-26 | 69.36 | 69.80 | 69.00 | 69.00 | 0.0M |
| 2024-02-23 | 69.21 | 69.21 | 69.21 | 69.21 | 0.0M |
| 2024-02-22 | 68.32 | 69.00 | 68.01 | 69.00 | 0.0M |
| 2024-02-21 | 68.51 | 69.02 | 68.00 | 68.00 | 0.0M |
| 2024-02-20 | 68.11 | 69.90 | 68.11 | 68.74 | 0.0M |
| 2024-02-16 | 69.89 | 71.52 | 68.02 | 68.02 | 0.0M |
| 2024-02-15 | 68.01 | 71.02 | 67.00 | 70.07 | 0.0M |
| 2024-02-14 | 67.17 | 68.00 | 67.00 | 67.97 | 0.0M |
| 2024-02-13 | 67.31 | 67.31 | 65.52 | 66.79 | 0.0M |
| 2024-02-12 | 66.76 | 68.41 | 66.76 | 67.61 | 0.0M |
| 2024-02-09 | 66.95 | 67.50 | 66.75 | 66.75 | 0.0M |
| 2024-02-08 | 66.80 | 66.80 | 65.88 | 65.92 | 0.0M |
| 2024-02-07 | 65.64 | 66.15 | 65.07 | 65.30 | 0.0M |
| 2024-02-06 | 63.01 | 67.06 | 63.01 | 65.64 | 0.0M |
| 2024-02-05 | 67.90 | 68.50 | 66.80 | 66.80 | 0.0M |
| 2024-02-02 | 69.60 | 71.45 | 68.24 | 68.24 | 0.0M |
| 2024-02-01 | 70.00 | 72.05 | 70.00 | 71.00 | 0.0M |
| 2024-01-31 | 72.75 | 75.00 | 71.35 | 71.35 | 0.0M |
| 2024-01-30 | 73.77 | 73.77 | 73.77 | 73.77 | 0.0M |
| 2024-01-29 | 72.88 | 73.79 | 72.88 | 73.34 | 0.0M |
| 2024-01-26 | 72.50 | 72.73 | 72.20 | 72.73 | 0.0M |
| 2024-01-25 | 71.16 | 71.70 | 70.50 | 71.44 | 0.0M |
| 2024-01-24 | 71.40 | 71.75 | 70.80 | 70.99 | 0.0M |
| 2024-01-23 | 71.50 | 71.90 | 71.10 | 71.10 | 0.0M |
| 2024-01-22 | 70.64 | 70.73 | 70.64 | 70.73 | 0.0M |
| 2024-01-19 | 71.45 | 72.30 | 71.45 | 71.77 | 0.0M |
| 2024-01-18 | 72.13 | 72.13 | 70.51 | 70.51 | 0.0M |
| 2024-01-17 | 71.00 | 72.33 | 71.00 | 71.93 | 0.0M |
| 2024-01-16 | 72.13 | 72.35 | 71.02 | 71.02 | 0.0M |
| 2024-01-12 | 72.05 | 73.89 | 70.90 | 71.50 | 0.0M |
| 2024-01-11 | 71.78 | 71.78 | 71.05 | 71.05 | 0.0M |
| 2024-01-10 | 71.78 | 73.71 | 71.75 | 72.80 | 0.0M |
| 2024-01-09 | 72.90 | 72.90 | 72.16 | 72.16 | 0.0M |
| 2024-01-08 | 73.66 | 73.84 | 73.31 | 73.84 | 0.0M |
| 2024-01-05 | 74.50 | 75.56 | 74.25 | 74.80 | 0.0M |
| 2024-01-04 | 75.82 | 75.82 | 74.51 | 75.41 | 0.0M |
| 2024-01-03 | 77.12 | 77.12 | 74.59 | 75.48 | 0.0M |
| 2024-01-02 | 76.31 | 76.98 | 76.31 | 76.96 | 0.0M |