Nasdaq US Multi-Asset Diversified Income NTR (NQMAUSN)

NQMAUSN
🏛️ Estados Unidos →
1,219.26
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,196.53 1,196.63 1,196.46 1,196.63 0.0K
09:31 1,196.64 1,196.72 1,196.27 1,196.29 0.0K
09:32 1,196.27 1,196.39 1,195.96 1,195.96 0.0K
09:33 1,196.00 1,196.20 1,196.00 1,196.20 0.0K
09:34 1,196.19 1,196.19 1,195.91 1,195.91 0.0K
09:35 1,195.94 1,196.29 1,195.94 1,196.23 0.0K
09:36 1,196.19 1,196.19 1,195.88 1,195.91 0.0K
09:37 1,195.91 1,196.09 1,195.91 1,196.04 0.0K
09:38 1,196.11 1,196.11 1,195.89 1,195.89 0.0K
09:39 1,195.90 1,195.98 1,195.90 1,195.93 0.0K
09:40 1,195.89 1,196.04 1,195.89 1,195.99 0.0K
09:41 1,195.99 1,196.11 1,195.99 1,195.99 0.0K
09:42 1,196.07 1,196.07 1,196.00 1,196.01 0.0K
09:43 1,196.02 1,196.10 1,195.77 1,195.77 0.0K
09:44 1,195.77 1,195.77 1,195.45 1,195.45 0.0K
09:45 1,195.45 1,195.49 1,195.31 1,195.32 0.0K
09:46 1,195.33 1,195.35 1,195.08 1,195.08 0.0K
09:47 1,195.07 1,195.30 1,195.05 1,195.30 0.0K
09:48 1,195.29 1,195.34 1,195.15 1,195.15 0.0K
09:49 1,195.15 1,195.21 1,195.04 1,195.21 0.0K
09:50 1,195.23 1,195.27 1,195.23 1,195.27 0.0K
09:51 1,195.26 1,195.27 1,195.13 1,195.13 0.0K
09:52 1,195.13 1,195.13 1,195.08 1,195.12 0.0K
09:53 1,195.10 1,195.12 1,195.05 1,195.11 0.0K
09:54 1,195.11 1,195.11 1,194.84 1,194.86 0.0K
09:55 1,194.87 1,194.96 1,194.86 1,194.95 0.0K
09:56 1,194.90 1,194.94 1,194.82 1,194.82 0.0K
09:57 1,194.82 1,195.03 1,194.82 1,195.03 0.0K
09:58 1,195.01 1,195.03 1,194.98 1,195.03 0.0K
09:59 1,195.03 1,195.31 1,195.03 1,195.31 0.0K
10:00 1,195.33 1,195.43 1,195.33 1,195.36 0.0K
10:01 1,195.37 1,195.47 1,195.35 1,195.39 0.0K
10:02 1,195.41 1,195.43 1,195.35 1,195.36 0.0K
10:03 1,195.36 1,195.46 1,195.36 1,195.42 0.0K
10:04 1,195.42 1,195.55 1,195.41 1,195.55 0.0K
10:05 1,195.54 1,195.75 1,195.54 1,195.75 0.0K
10:06 1,195.76 1,195.78 1,195.68 1,195.72 0.0K
10:07 1,195.75 1,195.75 1,195.65 1,195.71 0.0K
10:08 1,195.73 1,195.90 1,195.72 1,195.90 0.0K
10:09 1,195.90 1,195.91 1,195.83 1,195.83 0.0K
10:10 1,195.82 1,195.83 1,195.73 1,195.74 0.0K
10:11 1,195.73 1,195.73 1,195.66 1,195.72 0.0K
10:12 1,195.70 1,195.76 1,195.59 1,195.59 0.0K
10:13 1,195.59 1,195.78 1,195.49 1,195.78 0.0K
10:14 1,195.79 1,195.84 1,195.78 1,195.84 0.0K
10:15 1,195.84 1,195.86 1,195.73 1,195.83 0.0K
10:16 1,195.83 1,195.85 1,195.81 1,195.85 0.0K
10:17 1,195.83 1,195.87 1,195.76 1,195.82 0.0K
10:18 1,195.88 1,195.98 1,195.88 1,195.96 0.0K
10:19 1,195.96 1,196.02 1,195.95 1,195.98 0.0K
10:20 1,195.97 1,196.04 1,195.96 1,196.03 0.0K
10:21 1,196.03 1,196.22 1,196.03 1,196.19 0.0K
10:22 1,196.19 1,196.28 1,196.19 1,196.27 0.0K
10:23 1,196.27 1,196.41 1,196.27 1,196.41 0.0K
10:24 1,196.39 1,196.43 1,196.39 1,196.43 0.0K
10:25 1,196.45 1,196.70 1,196.43 1,196.66 0.0K
10:26 1,196.66 1,196.66 1,196.44 1,196.44 0.0K
10:27 1,196.42 1,196.44 1,196.34 1,196.39 0.0K
10:28 1,196.38 1,196.40 1,196.33 1,196.35 0.0K
10:29 1,196.35 1,196.43 1,196.35 1,196.37 0.0K
10:30 1,196.36 1,196.54 1,196.35 1,196.54 0.0K
10:31 1,196.52 1,196.69 1,196.51 1,196.69 0.0K
10:32 1,196.72 1,196.81 1,196.72 1,196.81 0.0K
10:33 1,196.82 1,196.88 1,196.82 1,196.82 0.0K
10:34 1,196.82 1,196.92 1,196.80 1,196.88 0.0K
10:35 1,196.89 1,196.92 1,196.77 1,196.78 0.0K
10:36 1,196.78 1,196.78 1,196.51 1,196.52 0.0K
10:37 1,196.53 1,196.66 1,196.53 1,196.66 0.0K
10:38 1,196.66 1,196.86 1,196.66 1,196.86 0.0K
10:39 1,196.87 1,197.13 1,196.85 1,197.13 0.0K
10:40 1,197.13 1,197.32 1,197.13 1,197.30 0.0K
10:41 1,197.32 1,197.48 1,197.31 1,197.47 0.0K
10:42 1,197.48 1,197.54 1,197.47 1,197.54 0.0K
10:43 1,197.53 1,197.54 1,197.48 1,197.52 0.0K
10:44 1,197.52 1,197.54 1,197.22 1,197.23 0.0K
10:45 1,197.24 1,197.27 1,196.96 1,196.96 0.0K
10:46 1,196.96 1,196.96 1,196.56 1,196.56 0.0K
10:47 1,196.59 1,196.59 1,196.40 1,196.40 0.0K
10:48 1,196.41 1,196.45 1,196.41 1,196.44 0.0K
10:49 1,196.44 1,196.56 1,196.44 1,196.54 0.0K
10:50 1,196.54 1,196.56 1,196.46 1,196.48 0.0K
10:51 1,196.48 1,196.68 1,196.48 1,196.68 0.0K
10:52 1,196.67 1,196.67 1,196.64 1,196.67 0.0K
10:53 1,196.67 1,196.69 1,196.58 1,196.67 0.0K
10:54 1,196.67 1,196.69 1,196.65 1,196.68 0.0K
10:55 1,196.66 1,196.84 1,196.66 1,196.83 0.0K
10:56 1,196.84 1,196.99 1,196.84 1,196.99 0.0K
10:57 1,197.00 1,197.09 1,197.00 1,197.09 0.0K
10:58 1,197.12 1,197.27 1,197.12 1,197.24 0.0K
10:59 1,197.24 1,197.24 1,197.17 1,197.20 0.0K
11:00 1,197.21 1,197.34 1,197.20 1,197.33 0.0K
11:01 1,197.33 1,197.37 1,197.31 1,197.36 0.0K
11:02 1,197.38 1,197.67 1,197.38 1,197.64 0.0K
11:03 1,197.64 1,197.65 1,197.50 1,197.50 0.0K
11:04 1,197.43 1,197.48 1,197.43 1,197.46 0.0K
11:05 1,197.46 1,197.47 1,197.38 1,197.45 0.0K
11:06 1,197.45 1,197.48 1,197.36 1,197.36 0.0K
11:07 1,197.33 1,197.33 1,197.22 1,197.31 0.0K
11:08 1,197.32 1,197.47 1,197.28 1,197.47 0.0K
11:09 1,197.46 1,197.52 1,197.45 1,197.52 0.0K
11:10 1,197.53 1,197.53 1,197.49 1,197.50 0.0K
11:11 1,197.50 1,197.63 1,197.49 1,197.60 0.0K
11:12 1,197.60 1,197.67 1,197.60 1,197.64 0.0K
11:13 1,197.64 1,197.71 1,197.64 1,197.70 0.0K
11:14 1,197.68 1,197.82 1,197.65 1,197.82 0.0K
11:15 1,197.82 1,198.03 1,197.82 1,198.03 0.0K
11:16 1,198.02 1,198.38 1,198.02 1,198.37 0.0K
11:17 1,198.40 1,198.45 1,198.37 1,198.37 0.0K
11:18 1,198.37 1,198.40 1,198.34 1,198.40 0.0K
11:19 1,198.39 1,198.41 1,198.29 1,198.31 0.0K
11:20 1,198.33 1,198.44 1,198.33 1,198.43 0.0K
11:21 1,198.44 1,198.63 1,198.44 1,198.63 0.0K
11:22 1,198.63 1,198.75 1,198.63 1,198.75 0.0K
11:23 1,198.76 1,199.01 1,198.76 1,199.01 0.0K
11:24 1,199.02 1,199.22 1,199.02 1,199.22 0.0K
11:25 1,199.24 1,199.37 1,199.24 1,199.37 0.0K
11:26 1,199.37 1,199.40 1,199.36 1,199.40 0.0K
11:27 1,199.40 1,199.44 1,199.39 1,199.39 0.0K
11:28 1,199.39 1,199.55 1,199.39 1,199.55 0.0K
11:29 1,199.56 1,199.58 1,199.51 1,199.52 0.0K
11:30 1,199.52 1,199.52 1,199.46 1,199.46 0.0K
11:31 1,199.46 1,199.51 1,199.46 1,199.51 0.0K
11:32 1,199.50 1,199.50 1,199.32 1,199.34 0.0K
11:33 1,199.37 1,199.52 1,199.37 1,199.52 0.0K
11:34 1,199.50 1,199.50 1,199.41 1,199.41 0.0K
11:35 1,199.41 1,199.50 1,199.41 1,199.49 0.0K
11:36 1,199.49 1,199.54 1,199.49 1,199.50 0.0K
11:37 1,199.49 1,199.66 1,199.49 1,199.65 0.0K
11:38 1,199.66 1,199.72 1,199.65 1,199.72 0.0K
11:39 1,199.72 1,199.75 1,199.66 1,199.68 0.0K
11:40 1,199.68 1,199.71 1,199.67 1,199.71 0.0K
11:41 1,199.72 1,199.88 1,199.71 1,199.88 0.0K
11:42 1,199.89 1,200.05 1,199.89 1,200.04 0.0K
11:43 1,200.04 1,200.24 1,200.04 1,200.24 0.0K
11:44 1,200.25 1,200.31 1,200.20 1,200.24 0.0K
11:45 1,200.24 1,200.28 1,200.24 1,200.28 0.0K
11:46 1,200.28 1,200.28 1,200.17 1,200.19 0.0K
11:47 1,200.19 1,200.20 1,200.07 1,200.07 0.0K
11:48 1,200.07 1,200.11 1,200.02 1,200.05 0.0K
11:49 1,200.05 1,200.07 1,200.00 1,200.06 0.0K
11:50 1,200.05 1,200.05 1,200.00 1,200.05 0.0K
11:51 1,200.06 1,200.19 1,200.06 1,200.19 0.0K
11:52 1,200.26 1,200.44 1,200.25 1,200.44 0.0K
11:53 1,200.43 1,200.54 1,200.39 1,200.53 0.0K
11:54 1,200.58 1,200.58 1,200.55 1,200.55 0.0K
11:55 1,200.55 1,200.55 1,200.46 1,200.46 0.0K
11:56 1,200.44 1,200.44 1,200.33 1,200.33 0.0K
11:57 1,200.32 1,200.33 1,200.28 1,200.29 0.0K
11:58 1,200.28 1,200.28 1,200.16 1,200.18 0.0K
11:59 1,200.16 1,200.19 1,200.16 1,200.18 0.0K
12:00 1,200.18 1,200.18 1,200.08 1,200.08 0.0K
12:01 1,200.01 1,200.01 1,199.83 1,199.83 0.0K
12:02 1,199.82 1,199.82 1,199.51 1,199.51 0.0K
12:03 1,199.51 1,199.51 1,199.35 1,199.35 0.0K
12:04 1,199.34 1,199.34 1,198.98 1,198.99 0.0K
12:05 1,199.00 1,199.08 1,199.00 1,199.08 0.0K
12:06 1,199.09 1,199.26 1,199.09 1,199.25 0.0K
12:07 1,199.25 1,199.28 1,199.21 1,199.22 0.0K
12:08 1,199.22 1,199.33 1,199.21 1,199.31 0.0K
12:09 1,199.31 1,199.31 1,199.30 1,199.31 0.0K
12:10 1,199.31 1,199.32 1,199.30 1,199.32 0.0K
12:11 1,199.32 1,199.41 1,199.32 1,199.41 0.0K
12:12 1,199.41 1,199.55 1,199.41 1,199.55 0.0K
12:13 1,199.55 1,199.61 1,199.55 1,199.61 0.0K
12:14 1,199.64 1,199.72 1,199.64 1,199.71 0.0K
12:15 1,199.71 1,199.73 1,199.69 1,199.71 0.0K
12:16 1,199.71 1,199.81 1,199.71 1,199.81 0.0K
12:17 1,199.81 1,199.93 1,199.81 1,199.92 0.0K
12:18 1,199.92 1,200.16 1,199.92 1,200.16 0.0K
12:19 1,200.16 1,200.16 1,200.08 1,200.09 0.0K
12:20 1,200.09 1,200.09 1,200.06 1,200.06 0.0K
12:21 1,200.08 1,200.17 1,200.08 1,200.17 0.0K
12:22 1,200.17 1,200.19 1,200.16 1,200.17 0.0K
12:23 1,200.17 1,200.17 1,200.04 1,200.04 0.0K
12:24 1,200.03 1,200.03 1,199.96 1,199.96 0.0K
12:25 1,199.96 1,199.99 1,199.96 1,199.98 0.0K
12:26 1,200.01 1,200.02 1,199.91 1,199.91 0.0K
12:27 1,199.91 1,199.95 1,199.89 1,199.90 0.0K
12:28 1,199.89 1,199.99 1,199.89 1,199.98 0.0K
12:29 1,199.98 1,199.98 1,199.83 1,199.83 0.0K
12:30 1,199.83 1,199.83 1,199.76 1,199.83 0.0K
12:31 1,199.85 1,199.90 1,199.85 1,199.89 0.0K
12:32 1,199.87 1,199.92 1,199.83 1,199.91 0.0K
12:33 1,199.91 1,200.02 1,199.91 1,200.02 0.0K
12:34 1,200.02 1,200.06 1,200.02 1,200.04 0.0K
12:35 1,200.03 1,200.09 1,200.02 1,200.07 0.0K
12:36 1,200.02 1,200.05 1,200.02 1,200.05 0.0K
12:37 1,200.05 1,200.09 1,200.05 1,200.09 0.0K
12:38 1,200.10 1,200.12 1,200.09 1,200.10 0.0K
12:39 1,200.10 1,200.15 1,200.10 1,200.14 0.0K
12:40 1,200.15 1,200.22 1,200.15 1,200.19 0.0K
12:41 1,200.20 1,200.28 1,200.20 1,200.28 0.0K
12:42 1,200.28 1,200.33 1,200.20 1,200.20 0.0K
12:43 1,200.21 1,200.24 1,200.19 1,200.24 0.0K
12:44 1,200.24 1,200.33 1,200.24 1,200.33 0.0K
12:45 1,200.33 1,200.44 1,200.33 1,200.44 0.0K
12:46 1,200.46 1,200.56 1,200.46 1,200.55 0.0K
12:47 1,200.55 1,200.61 1,200.55 1,200.61 0.0K
12:48 1,200.62 1,200.66 1,200.61 1,200.65 0.0K
12:49 1,200.65 1,200.72 1,200.64 1,200.65 0.0K
12:50 1,200.65 1,200.68 1,200.64 1,200.67 0.0K
12:51 1,200.66 1,200.67 1,200.56 1,200.56 0.0K
12:52 1,200.56 1,200.56 1,200.52 1,200.55 0.0K
12:53 1,200.55 1,200.55 1,200.50 1,200.53 0.0K
12:54 1,200.57 1,200.57 1,200.48 1,200.50 0.0K
12:55 1,200.50 1,200.54 1,200.50 1,200.54 0.0K
12:56 1,200.52 1,200.53 1,200.45 1,200.45 0.0K
12:57 1,200.45 1,200.45 1,200.33 1,200.33 0.0K
12:58 1,200.33 1,200.37 1,200.27 1,200.36 0.0K
12:59 1,200.37 1,200.37 1,200.35 1,200.35 0.0K
13:00 1,200.35 1,200.47 1,200.35 1,200.43 0.0K
13:01 1,200.43 1,200.58 1,200.42 1,200.57 0.0K
13:02 1,200.57 1,200.59 1,200.56 1,200.59 0.0K
13:03 1,200.59 1,200.59 1,200.46 1,200.46 0.0K
13:04 1,200.47 1,200.49 1,200.45 1,200.48 0.0K
13:05 1,200.49 1,200.58 1,200.48 1,200.57 0.0K
13:06 1,200.57 1,200.59 1,200.43 1,200.45 0.0K
13:07 1,200.45 1,200.45 1,200.42 1,200.43 0.0K
13:08 1,200.43 1,200.43 1,200.42 1,200.43 0.0K
13:09 1,200.43 1,200.43 1,200.35 1,200.37 0.0K
13:10 1,200.37 1,200.43 1,200.37 1,200.42 0.0K
13:11 1,200.42 1,200.44 1,200.40 1,200.44 0.0K
13:12 1,200.44 1,200.45 1,200.33 1,200.33 0.0K
13:13 1,200.32 1,200.32 1,200.24 1,200.27 0.0K
13:14 1,200.29 1,200.38 1,200.29 1,200.38 0.0K
13:15 1,200.38 1,200.54 1,200.36 1,200.54 0.0K
13:16 1,200.54 1,200.56 1,200.53 1,200.55 0.0K
13:17 1,200.55 1,200.55 1,200.50 1,200.50 0.0K
13:18 1,200.53 1,200.54 1,200.50 1,200.52 0.0K
13:19 1,200.52 1,200.57 1,200.51 1,200.57 0.0K
13:20 1,200.57 1,200.67 1,200.56 1,200.66 0.0K
13:21 1,200.66 1,200.74 1,200.63 1,200.74 0.0K
13:22 1,200.75 1,200.84 1,200.75 1,200.83 0.0K
13:23 1,200.83 1,200.93 1,200.83 1,200.93 0.0K
13:24 1,200.94 1,200.99 1,200.92 1,200.99 0.0K
13:25 1,200.99 1,201.06 1,200.99 1,201.05 0.0K
13:26 1,201.05 1,201.07 1,201.05 1,201.06 0.0K
13:27 1,201.06 1,201.11 1,201.05 1,201.11 0.0K
13:28 1,201.12 1,201.19 1,201.12 1,201.19 0.0K
13:29 1,201.19 1,201.19 1,201.16 1,201.16 0.0K
13:30 1,201.17 1,201.23 1,201.17 1,201.21 0.0K
13:31 1,201.21 1,201.27 1,201.21 1,201.26 0.0K
13:32 1,201.26 1,201.35 1,201.26 1,201.35 0.0K
13:33 1,201.35 1,201.40 1,201.33 1,201.40 0.0K
13:34 1,201.41 1,201.48 1,201.41 1,201.48 0.0K
13:35 1,201.47 1,201.47 1,201.43 1,201.43 0.0K
13:36 1,201.43 1,201.51 1,201.43 1,201.51 0.0K
13:37 1,201.50 1,201.54 1,201.46 1,201.46 0.0K
13:38 1,201.46 1,201.49 1,201.44 1,201.47 0.0K
13:39 1,201.47 1,201.47 1,201.46 1,201.47 0.0K
13:40 1,201.47 1,201.52 1,201.46 1,201.52 0.0K
13:41 1,201.52 1,201.52 1,201.47 1,201.49 0.0K
13:42 1,201.49 1,201.53 1,201.47 1,201.51 0.0K
13:43 1,201.51 1,201.51 1,201.46 1,201.46 0.0K
13:44 1,201.45 1,201.49 1,201.45 1,201.49 0.0K
13:45 1,201.50 1,201.57 1,201.50 1,201.56 0.0K
13:46 1,201.56 1,201.62 1,201.55 1,201.62 0.0K
13:47 1,201.62 1,201.62 1,201.59 1,201.59 0.0K
13:48 1,201.59 1,201.60 1,201.58 1,201.58 0.0K
13:49 1,201.53 1,201.53 1,201.45 1,201.45 0.0K
13:50 1,201.45 1,201.45 1,201.39 1,201.39 0.0K
13:51 1,201.39 1,201.48 1,201.39 1,201.45 0.0K
13:52 1,201.46 1,201.46 1,201.41 1,201.42 0.0K
13:53 1,201.41 1,201.49 1,201.41 1,201.49 0.0K
13:54 1,201.50 1,201.58 1,201.50 1,201.58 0.0K
13:55 1,201.57 1,201.59 1,201.56 1,201.56 0.0K
13:56 1,201.57 1,201.57 1,201.52 1,201.52 0.0K
13:57 1,201.52 1,201.58 1,201.51 1,201.58 0.0K
13:58 1,201.60 1,201.65 1,201.60 1,201.64 0.0K
13:59 1,201.64 1,201.69 1,201.64 1,201.67 0.0K
14:00 1,201.67 1,201.70 1,201.67 1,201.68 0.0K
14:01 1,201.68 1,201.73 1,201.67 1,201.73 0.0K
14:02 1,201.73 1,201.81 1,201.73 1,201.81 0.0K
14:03 1,201.82 1,201.90 1,201.82 1,201.90 0.0K
14:04 1,201.91 1,201.94 1,201.91 1,201.93 0.0K
14:05 1,201.94 1,201.96 1,201.93 1,201.93 0.0K
14:06 1,201.93 1,201.97 1,201.91 1,201.96 0.0K
14:07 1,201.97 1,201.98 1,201.96 1,201.96 0.0K
14:08 1,201.94 1,201.97 1,201.94 1,201.97 0.0K
14:09 1,201.96 1,201.97 1,201.95 1,201.97 0.0K
14:10 1,201.97 1,202.02 1,201.96 1,201.96 0.0K
14:11 1,201.96 1,201.96 1,201.93 1,201.96 0.0K
14:12 1,201.96 1,202.03 1,201.96 1,202.03 0.0K
14:13 1,202.04 1,202.06 1,202.03 1,202.04 0.0K
14:14 1,202.04 1,202.06 1,202.03 1,202.05 0.0K
14:15 1,202.05 1,202.05 1,202.01 1,202.03 0.0K
14:16 1,202.03 1,202.27 1,202.03 1,202.27 0.0K
14:17 1,202.29 1,202.40 1,202.29 1,202.40 0.0K
14:18 1,202.40 1,202.71 1,202.40 1,202.71 0.0K
14:19 1,202.73 1,202.82 1,202.73 1,202.82 0.0K
14:20 1,202.82 1,202.89 1,202.82 1,202.88 0.0K
14:21 1,202.87 1,202.88 1,202.85 1,202.86 0.0K
14:22 1,202.86 1,202.92 1,202.86 1,202.92 0.0K
14:23 1,202.92 1,202.93 1,202.91 1,202.93 0.0K
14:24 1,202.93 1,202.93 1,202.88 1,202.89 0.0K
14:25 1,202.89 1,202.95 1,202.89 1,202.94 0.0K
14:26 1,202.94 1,202.94 1,202.84 1,202.84 0.0K
14:27 1,202.84 1,202.89 1,202.84 1,202.88 0.0K
14:28 1,202.88 1,202.92 1,202.79 1,202.79 0.0K
14:29 1,202.80 1,202.86 1,202.80 1,202.85 0.0K
14:30 1,202.85 1,202.92 1,202.84 1,202.92 0.0K
14:31 1,202.93 1,203.00 1,202.92 1,202.98 0.0K
14:32 1,202.98 1,203.09 1,202.98 1,203.09 0.0K
14:33 1,203.09 1,203.09 1,203.04 1,203.04 0.0K
14:34 1,203.04 1,203.07 1,203.03 1,203.03 0.0K
14:35 1,203.03 1,203.03 1,202.97 1,203.03 0.0K
14:36 1,203.03 1,203.29 1,203.03 1,203.29 0.0K
14:37 1,203.28 1,203.40 1,203.28 1,203.40 0.0K
14:38 1,203.42 1,203.54 1,203.42 1,203.54 0.0K
14:39 1,203.54 1,203.63 1,203.54 1,203.63 0.0K
14:40 1,203.63 1,203.70 1,203.63 1,203.69 0.0K
14:41 1,203.68 1,203.70 1,203.66 1,203.70 0.0K
14:42 1,203.70 1,203.81 1,203.69 1,203.81 0.0K
14:43 1,203.81 1,203.86 1,203.81 1,203.85 0.0K
14:44 1,203.85 1,203.92 1,203.84 1,203.89 0.0K
14:45 1,203.89 1,203.89 1,203.85 1,203.85 0.0K
14:46 1,203.84 1,203.88 1,203.83 1,203.85 0.0K
14:47 1,203.85 1,203.91 1,203.82 1,203.87 0.0K
14:48 1,203.86 1,203.86 1,203.76 1,203.77 0.0K
14:49 1,203.81 1,203.87 1,203.81 1,203.87 0.0K
14:50 1,203.87 1,203.87 1,203.79 1,203.80 0.0K
14:51 1,203.80 1,203.83 1,203.80 1,203.83 0.0K
14:52 1,203.83 1,203.85 1,203.83 1,203.85 0.0K
14:53 1,203.85 1,203.97 1,203.85 1,203.96 0.0K
14:54 1,203.96 1,203.98 1,203.96 1,203.98 0.0K
14:55 1,203.96 1,203.96 1,203.93 1,203.96 0.0K
14:56 1,203.98 1,204.01 1,203.94 1,203.94 0.0K
14:57 1,203.94 1,203.97 1,203.94 1,203.96 0.0K
14:58 1,203.96 1,203.96 1,203.86 1,203.88 0.0K
14:59 1,203.91 1,203.96 1,203.90 1,203.96 0.0K
15:00 1,203.96 1,204.07 1,203.96 1,204.05 0.0K
15:01 1,204.05 1,204.18 1,204.04 1,204.18 0.0K
15:02 1,204.17 1,204.20 1,204.14 1,204.14 0.0K
15:03 1,204.14 1,204.18 1,204.13 1,204.18 0.0K
15:04 1,204.18 1,204.21 1,204.13 1,204.19 0.0K
15:05 1,204.19 1,204.21 1,204.17 1,204.18 0.0K
15:06 1,204.17 1,204.25 1,204.17 1,204.25 0.0K
15:07 1,204.24 1,204.26 1,204.23 1,204.23 0.0K
15:08 1,204.23 1,204.28 1,204.22 1,204.28 0.0K
15:09 1,204.29 1,204.40 1,204.29 1,204.39 0.0K
15:10 1,204.40 1,204.55 1,204.39 1,204.55 0.0K
15:11 1,204.56 1,204.67 1,204.56 1,204.66 0.0K
15:12 1,204.66 1,204.69 1,204.65 1,204.68 0.0K
15:13 1,204.69 1,204.71 1,204.68 1,204.70 0.0K
15:14 1,204.71 1,204.81 1,204.71 1,204.80 0.0K
15:15 1,204.81 1,204.84 1,204.78 1,204.84 0.0K
15:16 1,204.86 1,204.89 1,204.85 1,204.85 0.0K
15:17 1,204.88 1,204.88 1,204.78 1,204.79 0.0K
15:18 1,204.79 1,204.82 1,204.75 1,204.82 0.0K
15:19 1,204.82 1,204.82 1,204.78 1,204.81 0.0K
15:20 1,204.79 1,204.85 1,204.77 1,204.85 0.0K
15:21 1,204.84 1,204.84 1,204.64 1,204.65 0.0K
15:22 1,204.66 1,204.69 1,204.63 1,204.63 0.0K
15:23 1,204.63 1,204.69 1,204.60 1,204.69 0.0K
15:24 1,204.69 1,204.75 1,204.64 1,204.64 0.0K
15:25 1,204.62 1,204.62 1,204.42 1,204.42 0.0K
15:26 1,204.39 1,204.39 1,204.07 1,204.07 0.0K
15:27 1,204.07 1,204.07 1,204.01 1,204.01 0.0K
15:28 1,203.99 1,204.00 1,203.90 1,203.90 0.0K
15:29 1,203.90 1,203.92 1,203.85 1,203.92 0.0K
15:30 1,203.93 1,204.06 1,203.93 1,203.96 0.0K
15:31 1,203.90 1,203.90 1,203.64 1,203.64 0.0K
15:32 1,203.65 1,203.66 1,203.59 1,203.65 0.0K
15:33 1,203.65 1,203.77 1,203.64 1,203.77 0.0K
15:34 1,203.78 1,203.78 1,203.71 1,203.72 0.0K
15:35 1,203.73 1,203.84 1,203.73 1,203.82 0.0K
15:36 1,203.83 1,203.86 1,203.79 1,203.79 0.0K
15:37 1,203.78 1,203.78 1,203.61 1,203.63 0.0K
15:38 1,203.64 1,203.68 1,203.63 1,203.68 0.0K
15:39 1,203.66 1,203.74 1,203.65 1,203.72 0.0K
15:40 1,203.73 1,204.01 1,203.73 1,204.00 0.0K
15:41 1,204.00 1,204.04 1,203.99 1,204.04 0.0K
15:42 1,204.05 1,204.15 1,204.05 1,204.15 0.0K
15:43 1,204.17 1,204.29 1,204.17 1,204.29 0.0K
15:44 1,204.29 1,204.37 1,204.28 1,204.37 0.0K
15:45 1,204.38 1,204.52 1,204.38 1,204.49 0.0K
15:46 1,204.48 1,204.49 1,204.41 1,204.41 0.0K
15:47 1,204.39 1,204.52 1,204.37 1,204.52 0.0K
15:48 1,204.52 1,204.52 1,204.40 1,204.40 0.0K
15:49 1,204.41 1,204.42 1,204.03 1,204.03 0.0K
15:50 1,204.05 1,204.31 1,204.05 1,204.31 0.0K
15:51 1,204.36 1,204.78 1,204.35 1,204.75 0.0K
15:52 1,204.74 1,204.82 1,204.74 1,204.81 0.0K
15:53 1,204.80 1,204.92 1,204.79 1,204.92 0.0K
15:54 1,204.91 1,205.03 1,204.88 1,204.93 0.0K
15:55 1,205.00 1,205.35 1,205.00 1,205.35 0.0K
15:56 1,205.32 1,205.33 1,205.23 1,205.27 0.0K
15:57 1,205.22 1,205.39 1,205.22 1,205.36 0.0K
15:58 1,205.43 1,205.57 1,205.41 1,205.54 0.0K
15:59 1,205.56 1,205.73 1,205.40 1,205.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles