1,727.36
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,615.34 | 1,619.24 | 1,606.40 | 1,614.57 | 0.0M |
| 2024-12-30 | 1,613.78 | 1,615.32 | 1,601.05 | 1,611.49 | 0.0M |
| 2024-12-27 | 1,617.91 | 1,631.58 | 1,616.78 | 1,621.69 | 0.0M |
| 2024-12-26 | 1,621.22 | 1,630.60 | 1,621.07 | 1,628.02 | 0.0M |
| 2024-12-24 | 1,615.03 | 1,627.61 | 1,614.19 | 1,627.59 | 0.0M |
| 2024-12-23 | 1,609.63 | 1,617.81 | 1,601.61 | 1,616.48 | 0.0M |
| 2024-12-20 | 1,592.12 | 1,619.84 | 1,591.63 | 1,613.63 | 0.0M |
| 2024-12-19 | 1,596.48 | 1,609.21 | 1,595.06 | 1,595.28 | 0.0M |
| 2024-12-18 | 1,625.07 | 1,629.74 | 1,594.20 | 1,594.76 | 0.0M |
| 2024-12-17 | 1,627.71 | 1,638.07 | 1,625.65 | 1,628.89 | 0.0M |
| 2024-12-16 | 1,645.92 | 1,649.79 | 1,635.40 | 1,635.83 | 0.0M |
| 2024-12-13 | 1,646.72 | 1,652.02 | 1,641.95 | 1,645.20 | 0.0M |
| 2024-12-12 | 1,651.72 | 1,656.43 | 1,646.24 | 1,648.18 | 0.0M |
| 2024-12-11 | 1,661.10 | 1,663.68 | 1,646.71 | 1,648.13 | 0.0M |
| 2024-12-10 | 1,658.00 | 1,665.03 | 1,644.34 | 1,658.95 | 0.0M |
| 2024-12-09 | 1,664.88 | 1,668.02 | 1,658.98 | 1,659.75 | 0.0M |
| 2024-12-06 | 1,676.42 | 1,678.72 | 1,665.79 | 1,666.82 | 0.0M |
| 2024-12-05 | 1,676.48 | 1,679.37 | 1,672.62 | 1,675.66 | 0.0M |
| 2024-12-04 | 1,677.82 | 1,680.78 | 1,674.38 | 1,678.85 | 0.0M |
| 2024-12-03 | 1,698.03 | 1,698.33 | 1,679.68 | 1,679.80 | 0.0M |
| 2024-12-02 | 1,709.40 | 1,709.46 | 1,689.90 | 1,693.58 | 0.0M |
| 2024-11-29 | 1,711.07 | 1,715.88 | 1,709.12 | 1,709.42 | 0.0M |
| 2024-11-27 | 1,711.96 | 1,720.98 | 1,711.21 | 1,712.27 | 0.0M |
| 2024-11-26 | 1,699.86 | 1,708.89 | 1,696.74 | 1,707.63 | 0.0M |
| 2024-11-25 | 1,698.75 | 1,701.84 | 1,689.13 | 1,696.59 | 0.0M |
| 2024-11-22 | 1,694.55 | 1,699.03 | 1,691.65 | 1,692.70 | 0.0M |
| 2024-11-21 | 1,675.88 | 1,691.57 | 1,668.51 | 1,690.47 | 0.0M |
| 2024-11-20 | 1,669.35 | 1,673.89 | 1,662.13 | 1,672.21 | 0.0M |
| 2024-11-19 | 1,663.92 | 1,671.05 | 1,656.09 | 1,668.78 | 0.0M |
| 2024-11-18 | 1,660.65 | 1,673.38 | 1,660.55 | 1,668.78 | 0.0M |
| 2024-11-15 | 1,655.93 | 1,662.81 | 1,653.49 | 1,662.12 | 0.0M |
| 2024-11-14 | 1,677.28 | 1,677.63 | 1,658.39 | 1,659.50 | 0.0M |
| 2024-11-13 | 1,682.18 | 1,683.11 | 1,674.34 | 1,677.11 | 0.0M |
| 2024-11-12 | 1,687.68 | 1,688.53 | 1,677.86 | 1,679.35 | 0.0M |
| 2024-11-11 | 1,680.61 | 1,696.13 | 1,680.61 | 1,687.30 | 0.0M |
| 2024-11-08 | 1,659.44 | 1,682.56 | 1,658.75 | 1,677.45 | 0.0M |
| 2024-11-07 | 1,660.52 | 1,661.89 | 1,650.71 | 1,653.53 | 0.0M |
| 2024-11-06 | 1,665.22 | 1,667.99 | 1,647.60 | 1,659.38 | 0.0M |
| 2024-11-05 | 1,633.00 | 1,654.18 | 1,631.17 | 1,654.16 | 0.0M |
| 2024-11-04 | 1,634.52 | 1,639.73 | 1,627.00 | 1,634.80 | 0.0M |
| 2024-11-01 | 1,644.39 | 1,650.93 | 1,630.84 | 1,632.09 | 0.0M |
| 2024-10-31 | 1,647.94 | 1,658.19 | 1,644.96 | 1,645.15 | 0.0M |
| 2024-10-30 | 1,654.12 | 1,658.14 | 1,649.84 | 1,651.45 | 0.0M |
| 2024-10-29 | 1,654.93 | 1,660.43 | 1,650.79 | 1,650.94 | 0.0M |
| 2024-10-28 | 1,666.65 | 1,672.13 | 1,663.66 | 1,663.81 | 0.0M |
| 2024-10-25 | 1,688.21 | 1,688.24 | 1,658.89 | 1,660.02 | 0.0M |
| 2024-10-24 | 1,688.35 | 1,692.18 | 1,681.73 | 1,682.53 | 0.0M |
| 2024-10-23 | 1,683.02 | 1,689.81 | 1,680.12 | 1,689.37 | 0.0M |
| 2024-10-22 | 1,686.54 | 1,688.40 | 1,676.72 | 1,685.61 | 0.0M |
| 2024-10-21 | 1,702.00 | 1,703.64 | 1,689.15 | 1,693.02 | 0.0M |
| 2024-10-18 | 1,695.59 | 1,704.36 | 1,690.32 | 1,702.99 | 0.0M |
| 2024-10-17 | 1,701.14 | 1,701.54 | 1,691.85 | 1,693.86 | 0.0M |
| 2024-10-16 | 1,686.31 | 1,699.77 | 1,685.37 | 1,698.58 | 0.0M |
| 2024-10-15 | 1,687.75 | 1,702.44 | 1,685.95 | 1,687.37 | 0.0M |
| 2024-10-14 | 1,668.45 | 1,681.76 | 1,667.41 | 1,680.08 | 0.0M |
| 2024-10-11 | 1,656.91 | 1,666.76 | 1,656.87 | 1,666.44 | 0.0M |
| 2024-10-10 | 1,662.56 | 1,665.39 | 1,649.43 | 1,651.75 | 0.0M |
| 2024-10-09 | 1,658.84 | 1,667.06 | 1,656.45 | 1,661.82 | 0.0M |
| 2024-10-08 | 1,656.97 | 1,661.05 | 1,652.53 | 1,659.09 | 0.0M |
| 2024-10-07 | 1,663.65 | 1,663.76 | 1,648.65 | 1,650.76 | 0.0M |
| 2024-10-04 | 1,666.03 | 1,669.41 | 1,657.49 | 1,668.51 | 0.0M |
| 2024-10-03 | 1,676.85 | 1,677.77 | 1,667.45 | 1,671.55 | 0.0M |
| 2024-10-02 | 1,678.33 | 1,682.47 | 1,673.61 | 1,679.84 | 0.0M |
| 2024-10-01 | 1,681.75 | 1,686.42 | 1,673.22 | 1,682.99 | 0.0M |
| 2024-09-30 | 1,678.69 | 1,681.98 | 1,668.97 | 1,681.20 | 0.0M |
| 2024-09-27 | 1,674.90 | 1,685.04 | 1,674.10 | 1,676.54 | 0.0M |
| 2024-09-26 | 1,670.25 | 1,678.60 | 1,668.55 | 1,671.83 | 0.0M |
| 2024-09-25 | 1,676.52 | 1,676.60 | 1,667.11 | 1,667.71 | 0.0M |
| 2024-09-24 | 1,669.38 | 1,673.86 | 1,666.13 | 1,670.28 | 0.0M |
| 2024-09-23 | 1,668.83 | 1,674.07 | 1,665.20 | 1,670.82 | 0.0M |
| 2024-09-20 | 1,661.48 | 1,666.68 | 1,656.50 | 1,665.50 | 0.0M |
| 2024-09-19 | 1,669.47 | 1,669.53 | 1,659.18 | 1,664.79 | 0.0M |
| 2024-09-18 | 1,671.56 | 1,672.83 | 1,655.74 | 1,657.25 | 0.0M |
| 2024-09-17 | 1,675.90 | 1,680.55 | 1,668.50 | 1,671.18 | 0.0M |
| 2024-09-16 | 1,674.64 | 1,680.83 | 1,672.86 | 1,676.45 | 0.0M |
| 2024-09-13 | 1,657.79 | 1,667.68 | 1,656.25 | 1,664.82 | 0.0M |
| 2024-09-12 | 1,646.73 | 1,656.61 | 1,638.95 | 1,655.90 | 0.0M |
| 2024-09-11 | 1,650.75 | 1,650.75 | 1,620.38 | 1,646.49 | 0.0M |
| 2024-09-10 | 1,657.35 | 1,658.69 | 1,649.61 | 1,656.19 | 0.0M |
| 2024-09-09 | 1,643.56 | 1,659.70 | 1,643.36 | 1,654.52 | 0.0M |
| 2024-09-06 | 1,655.06 | 1,661.57 | 1,637.71 | 1,638.39 | 0.0M |
| 2024-09-05 | 1,669.99 | 1,670.14 | 1,646.24 | 1,654.44 | 0.0M |
| 2024-09-04 | 1,669.63 | 1,675.22 | 1,660.37 | 1,668.61 | 0.0M |
| 2024-09-03 | 1,666.55 | 1,672.67 | 1,661.53 | 1,666.57 | 0.0M |
| 2024-08-30 | 1,659.85 | 1,670.98 | 1,653.67 | 1,670.06 | 0.0M |
| 2024-08-29 | 1,658.38 | 1,664.93 | 1,649.12 | 1,658.49 | 0.0M |
| 2024-08-28 | 1,653.12 | 1,661.93 | 1,648.04 | 1,653.47 | 0.0M |
| 2024-08-27 | 1,650.02 | 1,652.18 | 1,648.43 | 1,651.16 | 0.0M |
| 2024-08-26 | 1,650.53 | 1,658.69 | 1,647.35 | 1,649.15 | 0.0M |
| 2024-08-23 | 1,646.46 | 1,647.87 | 1,639.25 | 1,646.38 | 0.0M |
| 2024-08-22 | 1,638.49 | 1,641.13 | 1,634.16 | 1,638.90 | 0.0M |
| 2024-08-21 | 1,633.32 | 1,637.29 | 1,628.88 | 1,636.84 | 0.0M |
| 2024-08-20 | 1,628.44 | 1,629.90 | 1,625.16 | 1,627.42 | 0.0M |
| 2024-08-19 | 1,619.83 | 1,628.63 | 1,619.83 | 1,628.61 | 0.0M |
| 2024-08-16 | 1,614.63 | 1,620.12 | 1,611.83 | 1,619.00 | 0.0M |
| 2024-08-15 | 1,615.49 | 1,617.42 | 1,607.71 | 1,613.80 | 0.0M |
| 2024-08-14 | 1,593.29 | 1,607.91 | 1,592.77 | 1,605.21 | 0.0M |
| 2024-08-13 | 1,592.63 | 1,596.53 | 1,585.33 | 1,595.96 | 0.0M |
| 2024-08-12 | 1,596.82 | 1,596.85 | 1,585.81 | 1,588.57 | 0.0M |
| 2024-08-09 | 1,594.37 | 1,598.19 | 1,584.92 | 1,596.60 | 0.0M |
| 2024-08-08 | 1,582.35 | 1,596.35 | 1,580.19 | 1,595.15 | 0.0M |
| 2024-08-07 | 1,588.07 | 1,605.06 | 1,580.89 | 1,581.52 | 0.0M |
| 2024-08-06 | 1,572.98 | 1,599.97 | 1,572.35 | 1,580.91 | 0.0M |
| 2024-08-05 | 1,600.55 | 1,601.14 | 1,567.37 | 1,571.02 | 0.0M |
| 2024-08-02 | 1,609.44 | 1,614.26 | 1,587.64 | 1,605.59 | 0.0M |
| 2024-08-01 | 1,611.86 | 1,613.58 | 1,598.46 | 1,608.95 | 0.0M |
| 2024-07-31 | 1,618.43 | 1,619.60 | 1,608.10 | 1,611.45 | 0.0M |
| 2024-07-30 | 1,611.39 | 1,618.60 | 1,606.26 | 1,614.14 | 0.0M |
| 2024-07-29 | 1,604.96 | 1,611.01 | 1,599.86 | 1,607.78 | 0.0M |
| 2024-07-26 | 1,586.18 | 1,607.25 | 1,586.09 | 1,602.08 | 0.0M |
| 2024-07-25 | 1,582.49 | 1,600.13 | 1,580.97 | 1,581.00 | 0.0M |
| 2024-07-24 | 1,592.61 | 1,592.70 | 1,579.16 | 1,581.59 | 0.0M |
| 2024-07-23 | 1,597.36 | 1,601.38 | 1,591.93 | 1,592.79 | 0.0M |
| 2024-07-22 | 1,590.99 | 1,598.04 | 1,585.33 | 1,597.69 | 0.0M |
| 2024-07-19 | 1,606.22 | 1,606.22 | 1,586.41 | 1,587.49 | 0.0M |
| 2024-07-18 | 1,603.95 | 1,617.88 | 1,600.76 | 1,601.24 | 0.0M |
| 2024-07-17 | 1,602.23 | 1,613.94 | 1,602.23 | 1,609.11 | 0.0M |
| 2024-07-16 | 1,587.13 | 1,602.01 | 1,586.15 | 1,601.62 | 0.0M |
| 2024-07-15 | 1,585.54 | 1,591.41 | 1,582.42 | 1,583.49 | 0.0M |
| 2024-07-12 | 1,579.26 | 1,590.98 | 1,578.00 | 1,584.05 | 0.0M |
| 2024-07-11 | 1,561.65 | 1,577.44 | 1,560.85 | 1,571.54 | 0.0M |
| 2024-07-10 | 1,547.47 | 1,560.93 | 1,547.45 | 1,560.72 | 0.0M |
| 2024-07-09 | 1,546.72 | 1,553.14 | 1,543.04 | 1,546.19 | 0.0M |
| 2024-07-08 | 1,550.89 | 1,555.42 | 1,544.68 | 1,547.04 | 0.0M |
| 2024-07-05 | 1,547.54 | 1,549.35 | 1,538.37 | 1,548.53 | 0.0M |
| 2024-07-03 | 1,550.52 | 1,552.32 | 1,546.39 | 1,548.37 | 0.0M |
| 2024-07-02 | 1,541.74 | 1,550.79 | 1,540.53 | 1,550.44 | 0.0M |
| 2024-07-01 | 1,560.76 | 1,563.11 | 1,541.20 | 1,544.00 | 0.0M |
| 2024-06-28 | 1,563.24 | 1,566.66 | 1,551.81 | 1,555.53 | 0.0M |
| 2024-06-27 | 1,563.94 | 1,564.29 | 1,556.84 | 1,562.41 | 0.0M |
| 2024-06-26 | 1,568.18 | 1,568.32 | 1,559.73 | 1,563.72 | 0.0M |
| 2024-06-25 | 1,589.67 | 1,589.88 | 1,574.14 | 1,576.24 | 0.0M |
| 2024-06-24 | 1,581.65 | 1,595.90 | 1,579.15 | 1,590.21 | 0.0M |
| 2024-06-21 | 1,579.15 | 1,579.19 | 1,572.62 | 1,577.77 | 0.0M |
| 2024-06-20 | 1,568.80 | 1,578.24 | 1,568.41 | 1,575.95 | 0.0M |
| 2024-06-18 | 1,565.72 | 1,571.09 | 1,562.85 | 1,570.85 | 0.0M |
| 2024-06-17 | 1,546.89 | 1,566.41 | 1,545.29 | 1,565.28 | 0.0M |
| 2024-06-14 | 1,548.49 | 1,551.27 | 1,539.94 | 1,551.05 | 0.0M |
| 2024-06-13 | 1,553.30 | 1,557.10 | 1,544.96 | 1,556.30 | 0.0M |
| 2024-06-12 | 1,563.54 | 1,563.81 | 1,554.07 | 1,556.57 | 0.0M |
| 2024-06-11 | 1,557.27 | 1,557.54 | 1,549.09 | 1,557.38 | 0.0M |
| 2024-06-10 | 1,558.94 | 1,563.52 | 1,554.53 | 1,562.43 | 0.0M |
| 2024-06-07 | 1,561.09 | 1,571.44 | 1,559.58 | 1,561.82 | 0.0M |
| 2024-06-06 | 1,562.18 | 1,567.53 | 1,558.09 | 1,562.18 | 0.0M |
| 2024-06-05 | 1,561.76 | 1,562.74 | 1,551.30 | 1,562.51 | 0.0M |
| 2024-06-04 | 1,549.15 | 1,562.40 | 1,548.54 | 1,559.76 | 0.0M |
| 2024-06-03 | 1,555.51 | 1,559.23 | 1,543.68 | 1,552.01 | 0.0M |
| 2024-05-31 | 1,533.63 | 1,559.96 | 1,533.63 | 1,558.87 | 0.0M |
| 2024-05-30 | 1,522.89 | 1,532.63 | 1,522.08 | 1,531.68 | 0.0M |
| 2024-05-29 | 1,524.49 | 1,525.36 | 1,520.61 | 1,521.08 | 0.0M |
| 2024-05-28 | 1,548.43 | 1,549.09 | 1,530.49 | 1,532.43 | 0.0M |
| 2024-05-24 | 1,556.08 | 1,558.00 | 1,550.96 | 1,552.61 | 0.0M |
| 2024-05-23 | 1,568.00 | 1,568.00 | 1,550.20 | 1,550.86 | 0.0M |
| 2024-05-22 | 1,569.66 | 1,574.84 | 1,568.02 | 1,571.23 | 0.0M |
| 2024-05-21 | 1,573.29 | 1,574.14 | 1,568.92 | 1,572.06 | 0.0M |
| 2024-05-20 | 1,577.19 | 1,577.35 | 1,570.77 | 1,571.73 | 0.0M |
| 2024-05-18 | 1,576.43 | 1,577.88 | 1,577.88 | 1,577.88 | 0.0M |
| 2024-05-17 | 1,576.43 | 1,578.09 | 1,571.13 | 1,577.88 | 0.0M |
| 2024-05-16 | 1,571.36 | 1,577.36 | 1,570.40 | 1,574.18 | 0.0M |
| 2024-05-15 | 1,567.48 | 1,570.65 | 1,566.85 | 1,569.15 | 0.0M |
| 2024-05-14 | 1,566.86 | 1,567.69 | 1,559.45 | 1,564.52 | 0.0M |
| 2024-05-13 | 1,572.60 | 1,574.90 | 1,563.37 | 1,563.88 | 0.0M |
| 2024-05-10 | 1,566.38 | 1,571.09 | 1,565.07 | 1,569.64 | 0.0M |
| 2024-05-09 | 1,551.50 | 1,563.08 | 1,550.81 | 1,562.73 | 0.0M |
| 2024-05-08 | 1,553.42 | 1,554.66 | 1,550.70 | 1,551.30 | 0.0M |
| 2024-05-07 | 1,548.73 | 1,553.45 | 1,547.94 | 1,552.84 | 0.0M |
| 2024-05-06 | 1,538.68 | 1,542.47 | 1,536.39 | 1,542.47 | 0.0M |
| 2024-05-03 | 1,529.14 | 1,534.11 | 1,521.11 | 1,532.98 | 0.0M |
| 2024-05-02 | 1,527.60 | 1,530.10 | 1,519.14 | 1,526.27 | 0.0M |
| 2024-05-01 | 1,519.99 | 1,536.44 | 1,517.50 | 1,524.05 | 0.0M |
| 2024-04-30 | 1,535.39 | 1,535.67 | 1,523.35 | 1,523.68 | 0.0M |
| 2024-04-29 | 1,535.06 | 1,539.97 | 1,533.07 | 1,538.72 | 0.0M |
| 2024-04-26 | 1,537.45 | 1,540.28 | 1,532.29 | 1,533.81 | 0.0M |
| 2024-04-25 | 1,541.66 | 1,545.60 | 1,531.93 | 1,542.59 | 0.0M |
| 2024-04-24 | 1,533.00 | 1,543.94 | 1,532.17 | 1,542.84 | 0.0M |
| 2024-04-23 | 1,538.43 | 1,543.32 | 1,538.40 | 1,540.25 | 0.0M |
| 2024-04-22 | 1,530.86 | 1,543.87 | 1,526.49 | 1,535.58 | 0.0M |
| 2024-04-19 | 1,516.76 | 1,526.03 | 1,515.66 | 1,525.67 | 0.0M |
| 2024-04-18 | 1,512.94 | 1,516.71 | 1,507.00 | 1,510.69 | 0.0M |
| 2024-04-17 | 1,514.22 | 1,514.52 | 1,501.96 | 1,506.27 | 0.0M |
| 2024-04-16 | 1,515.56 | 1,515.89 | 1,507.40 | 1,509.39 | 0.0M |
| 2024-04-15 | 1,532.46 | 1,534.74 | 1,509.68 | 1,512.13 | 0.0M |
| 2024-04-12 | 1,524.99 | 1,528.72 | 1,513.57 | 1,517.61 | 0.0M |
| 2024-04-11 | 1,537.37 | 1,537.60 | 1,526.02 | 1,530.49 | 0.0M |
| 2024-04-10 | 1,539.30 | 1,542.18 | 1,532.56 | 1,537.51 | 0.0M |
| 2024-04-09 | 1,554.14 | 1,555.83 | 1,540.11 | 1,550.29 | 0.0M |
| 2024-04-08 | 1,551.58 | 1,554.60 | 1,549.60 | 1,549.87 | 0.0M |
| 2024-04-05 | 1,544.26 | 1,555.22 | 1,542.99 | 1,552.93 | 0.0M |
| 2024-04-04 | 1,570.20 | 1,570.31 | 1,540.40 | 1,542.70 | 0.0M |
| 2024-04-03 | 1,564.78 | 1,565.66 | 1,558.93 | 1,560.42 | 0.0M |
| 2024-04-02 | 1,567.64 | 1,571.26 | 1,563.53 | 1,564.97 | 0.0M |
| 2024-04-01 | 1,581.86 | 1,582.35 | 1,568.00 | 1,568.97 | 0.0M |
| 2024-03-28 | 1,581.97 | 1,586.38 | 1,578.34 | 1,583.97 | 0.0M |
| 2024-03-27 | 1,562.59 | 1,578.42 | 1,562.48 | 1,578.16 | 0.0M |
| 2024-03-26 | 1,554.93 | 1,560.31 | 1,553.39 | 1,553.72 | 0.0M |
| 2024-03-25 | 1,561.63 | 1,562.02 | 1,554.46 | 1,555.45 | 0.0M |
| 2024-03-22 | 1,569.59 | 1,569.59 | 1,558.82 | 1,559.09 | 0.0M |
| 2024-03-21 | 1,562.78 | 1,569.84 | 1,561.70 | 1,564.98 | 0.0M |
| 2024-03-20 | 1,555.30 | 1,562.63 | 1,554.04 | 1,560.74 | 0.0M |
| 2024-03-19 | 1,551.11 | 1,557.25 | 1,548.80 | 1,556.64 | 0.0M |
| 2024-03-18 | 1,545.77 | 1,552.83 | 1,544.61 | 1,546.78 | 0.0M |
| 2024-03-15 | 1,536.85 | 1,546.86 | 1,536.85 | 1,543.90 | 0.0M |
| 2024-03-14 | 1,554.05 | 1,555.10 | 1,535.95 | 1,543.74 | 0.0M |
| 2024-03-13 | 1,555.61 | 1,556.29 | 1,549.89 | 1,554.23 | 0.0M |
| 2024-03-12 | 1,547.94 | 1,554.58 | 1,545.71 | 1,551.01 | 0.0M |
| 2024-03-11 | 1,541.39 | 1,550.34 | 1,538.13 | 1,550.03 | 0.0M |
| 2024-03-08 | 1,544.75 | 1,549.12 | 1,542.00 | 1,543.46 | 0.0M |
| 2024-03-07 | 1,550.19 | 1,551.21 | 1,545.27 | 1,546.98 | 0.0M |
| 2024-03-06 | 1,537.22 | 1,547.45 | 1,536.93 | 1,544.04 | 0.0M |
| 2024-03-05 | 1,537.92 | 1,544.21 | 1,527.21 | 1,531.76 | 0.0M |
| 2024-03-04 | 1,527.84 | 1,538.12 | 1,527.81 | 1,537.41 | 0.0M |
| 2024-03-01 | 1,528.33 | 1,531.96 | 1,521.97 | 1,531.29 | 0.0M |
| 2024-02-29 | 1,536.75 | 1,536.75 | 1,527.73 | 1,532.26 | 0.0M |
| 2024-02-28 | 1,530.75 | 1,537.04 | 1,530.17 | 1,533.94 | 0.0M |
| 2024-02-27 | 1,526.25 | 1,532.18 | 1,523.30 | 1,531.44 | 0.0M |
| 2024-02-26 | 1,536.83 | 1,538.21 | 1,525.49 | 1,525.70 | 0.0M |
| 2024-02-23 | 1,534.89 | 1,542.74 | 1,533.94 | 1,538.25 | 0.0M |
| 2024-02-22 | 1,521.75 | 1,535.13 | 1,519.76 | 1,531.56 | 0.0M |
| 2024-02-21 | 1,515.08 | 1,521.16 | 1,511.05 | 1,520.67 | 0.0M |
| 2024-02-20 | 1,508.09 | 1,520.79 | 1,508.09 | 1,510.97 | 0.0M |
| 2024-02-16 | 1,511.50 | 1,518.98 | 1,507.31 | 1,510.77 | 0.0M |
| 2024-02-15 | 1,500.31 | 1,514.65 | 1,500.31 | 1,513.38 | 0.0M |
| 2024-02-14 | 1,491.66 | 1,497.83 | 1,488.57 | 1,497.28 | 0.0M |
| 2024-02-13 | 1,496.99 | 1,498.27 | 1,478.97 | 1,488.80 | 0.0M |
| 2024-02-12 | 1,491.95 | 1,498.95 | 1,487.39 | 1,496.38 | 0.0M |
| 2024-02-09 | 1,483.59 | 1,492.14 | 1,482.77 | 1,491.94 | 0.0M |
| 2024-02-08 | 1,487.37 | 1,488.20 | 1,480.13 | 1,485.43 | 0.0M |
| 2024-02-07 | 1,487.29 | 1,491.00 | 1,483.06 | 1,488.77 | 0.0M |
| 2024-02-06 | 1,476.45 | 1,483.93 | 1,474.40 | 1,482.04 | 0.0M |
| 2024-02-05 | 1,483.94 | 1,484.79 | 1,475.36 | 1,477.30 | 0.0M |
| 2024-02-02 | 1,492.37 | 1,497.09 | 1,483.07 | 1,489.82 | 0.0M |
| 2024-02-01 | 1,477.92 | 1,493.95 | 1,468.82 | 1,493.80 | 0.0M |
| 2024-01-31 | 1,499.69 | 1,500.72 | 1,482.17 | 1,483.84 | 0.0M |
| 2024-01-30 | 1,487.80 | 1,497.77 | 1,485.34 | 1,495.55 | 0.0M |
| 2024-01-29 | 1,481.07 | 1,488.95 | 1,479.16 | 1,488.73 | 0.0M |
| 2024-01-26 | 1,484.73 | 1,485.54 | 1,480.06 | 1,483.69 | 0.0M |
| 2024-01-25 | 1,478.76 | 1,482.71 | 1,472.68 | 1,482.51 | 0.0M |
| 2024-01-24 | 1,485.78 | 1,487.33 | 1,471.37 | 1,472.23 | 0.0M |
| 2024-01-23 | 1,476.44 | 1,479.63 | 1,475.21 | 1,479.46 | 0.0M |
| 2024-01-22 | 1,474.76 | 1,480.62 | 1,473.73 | 1,475.15 | 0.0M |
| 2024-01-19 | 1,467.14 | 1,475.93 | 1,461.91 | 1,473.31 | 0.0M |
| 2024-01-18 | 1,453.38 | 1,464.25 | 1,452.52 | 1,463.00 | 0.0M |
| 2024-01-17 | 1,457.42 | 1,469.70 | 1,452.59 | 1,456.24 | 0.0M |
| 2024-01-16 | 1,464.67 | 1,466.13 | 1,458.42 | 1,461.98 | 0.0M |
| 2024-01-12 | 1,469.33 | 1,470.92 | 1,463.10 | 1,468.15 | 0.0M |
| 2024-01-11 | 1,469.75 | 1,470.30 | 1,452.87 | 1,460.94 | 0.0M |
| 2024-01-10 | 1,465.22 | 1,471.91 | 1,463.69 | 1,470.56 | 0.0M |
| 2024-01-09 | 1,463.05 | 1,465.38 | 1,459.29 | 1,464.67 | 0.0M |
| 2024-01-08 | 1,460.39 | 1,469.92 | 1,456.65 | 1,469.65 | 0.0M |
| 2024-01-05 | 1,460.15 | 1,466.49 | 1,453.27 | 1,459.90 | 0.0M |
| 2024-01-04 | 1,463.94 | 1,470.10 | 1,460.05 | 1,460.24 | 0.0M |
| 2024-01-03 | 1,470.24 | 1,470.39 | 1,461.04 | 1,462.32 | 0.0M |
| 2024-01-02 | 1,460.03 | 1,469.76 | 1,459.19 | 1,469.40 | 0.0M |