Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,428.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,452.51 1,452.64 1,452.48 1,452.64 0.0K
09:31 1,452.64 1,452.79 1,452.64 1,452.65 0.0K
09:32 1,452.66 1,452.89 1,452.56 1,452.71 0.0K
09:33 1,452.72 1,452.72 1,452.53 1,452.55 0.0K
09:34 1,452.61 1,452.64 1,452.42 1,452.60 0.0K
09:35 1,452.58 1,452.71 1,452.35 1,452.35 0.0K
09:36 1,452.34 1,452.34 1,452.04 1,452.05 0.0K
09:37 1,452.06 1,452.06 1,451.44 1,451.50 0.0K
09:38 1,451.45 1,451.51 1,451.30 1,451.51 0.0K
09:39 1,451.48 1,451.49 1,450.76 1,450.87 0.0K
09:40 1,450.86 1,450.94 1,450.66 1,450.66 0.0K
09:41 1,450.63 1,450.64 1,450.11 1,450.16 0.0K
09:42 1,450.19 1,450.19 1,449.90 1,449.91 0.0K
09:43 1,449.89 1,449.89 1,449.74 1,449.76 0.0K
09:44 1,449.77 1,449.85 1,449.68 1,449.77 0.0K
09:45 1,449.79 1,450.14 1,449.68 1,450.14 0.0K
09:46 1,450.14 1,450.42 1,450.14 1,450.42 0.0K
09:47 1,450.44 1,451.23 1,450.44 1,451.23 0.0K
09:48 1,451.36 1,452.06 1,451.36 1,452.06 0.0K
09:49 1,452.06 1,452.15 1,452.01 1,452.04 0.0K
09:50 1,452.06 1,452.17 1,452.05 1,452.09 0.0K
09:51 1,452.03 1,452.03 1,451.50 1,451.50 0.0K
09:52 1,451.48 1,451.48 1,451.32 1,451.32 0.0K
09:53 1,451.33 1,451.46 1,451.26 1,451.44 0.0K
09:54 1,451.46 1,451.64 1,451.43 1,451.64 0.0K
09:55 1,451.61 1,451.77 1,451.61 1,451.77 0.0K
09:56 1,451.79 1,452.80 1,451.79 1,452.80 0.0K
09:57 1,452.80 1,453.18 1,452.77 1,453.18 0.0K
09:58 1,453.23 1,453.77 1,453.23 1,453.77 0.0K
09:59 1,453.80 1,454.08 1,453.80 1,454.08 0.0K
10:00 1,454.26 1,454.39 1,454.13 1,454.21 0.0K
10:01 1,454.20 1,454.21 1,453.72 1,453.72 0.0K
10:02 1,453.73 1,453.75 1,453.37 1,453.37 0.0K
10:03 1,453.34 1,453.34 1,452.69 1,452.69 0.0K
10:04 1,452.62 1,452.62 1,452.24 1,452.26 0.0K
10:05 1,452.24 1,452.24 1,451.91 1,451.93 0.0K
10:06 1,451.92 1,451.92 1,451.26 1,451.26 0.0K
10:07 1,451.29 1,451.38 1,451.21 1,451.21 0.0K
10:08 1,451.04 1,451.08 1,451.00 1,451.02 0.0K
10:09 1,451.01 1,451.01 1,450.46 1,450.46 0.0K
10:10 1,450.48 1,450.56 1,450.48 1,450.56 0.0K
10:11 1,450.56 1,450.72 1,450.48 1,450.72 0.0K
10:12 1,450.73 1,451.15 1,450.73 1,451.15 0.0K
10:13 1,451.17 1,451.42 1,451.17 1,451.39 0.0K
10:14 1,451.37 1,451.80 1,451.35 1,451.80 0.0K
10:15 1,451.79 1,452.16 1,451.79 1,452.14 0.0K
10:16 1,452.18 1,452.33 1,452.16 1,452.33 0.0K
10:17 1,452.37 1,452.81 1,452.37 1,452.81 0.0K
10:18 1,452.80 1,453.01 1,452.80 1,453.01 0.0K
10:19 1,453.01 1,453.23 1,453.01 1,453.15 0.0K
10:20 1,453.10 1,453.40 1,453.06 1,453.29 0.0K
10:21 1,453.38 1,453.93 1,453.38 1,453.88 0.0K
10:22 1,453.86 1,454.14 1,453.84 1,454.14 0.0K
10:23 1,454.31 1,454.81 1,454.31 1,454.81 0.0K
10:24 1,454.84 1,455.49 1,454.84 1,455.49 0.0K
10:25 1,455.53 1,456.10 1,455.53 1,456.10 0.0K
10:26 1,456.11 1,456.19 1,456.04 1,456.14 0.0K
10:27 1,456.14 1,456.18 1,456.01 1,456.18 0.0K
10:28 1,456.21 1,456.55 1,456.21 1,456.55 0.0K
10:29 1,456.59 1,456.96 1,456.59 1,456.96 0.0K
10:30 1,456.96 1,457.10 1,456.94 1,457.10 0.0K
10:31 1,457.12 1,457.34 1,457.12 1,457.32 0.0K
10:32 1,457.33 1,457.36 1,457.24 1,457.24 0.0K
10:33 1,457.23 1,457.25 1,457.13 1,457.14 0.0K
10:34 1,457.14 1,457.31 1,457.14 1,457.27 0.0K
10:35 1,457.27 1,457.27 1,456.68 1,456.68 0.0K
10:36 1,456.65 1,456.75 1,456.59 1,456.67 0.0K
10:37 1,456.66 1,456.66 1,456.37 1,456.45 0.0K
10:38 1,456.44 1,456.59 1,456.44 1,456.53 0.0K
10:39 1,456.55 1,456.63 1,456.54 1,456.61 0.0K
10:40 1,456.60 1,456.60 1,456.41 1,456.50 0.0K
10:41 1,456.48 1,456.49 1,456.44 1,456.47 0.0K
10:42 1,456.50 1,456.74 1,456.48 1,456.74 0.0K
10:43 1,456.75 1,456.79 1,456.73 1,456.76 0.0K
10:44 1,456.76 1,456.99 1,456.76 1,456.99 0.0K
10:45 1,457.01 1,457.07 1,456.94 1,457.07 0.0K
10:46 1,457.08 1,457.19 1,457.07 1,457.07 0.0K
10:47 1,457.04 1,457.41 1,457.03 1,457.40 0.0K
10:48 1,457.40 1,457.43 1,457.29 1,457.35 0.0K
10:49 1,457.36 1,457.57 1,457.36 1,457.57 0.0K
10:50 1,457.57 1,457.58 1,457.37 1,457.37 0.0K
10:51 1,457.36 1,457.54 1,457.36 1,457.54 0.0K
10:52 1,457.58 1,457.69 1,457.58 1,457.63 0.0K
10:53 1,457.64 1,457.66 1,457.61 1,457.61 0.0K
10:54 1,457.65 1,457.65 1,457.49 1,457.53 0.0K
10:55 1,457.53 1,457.53 1,457.24 1,457.24 0.0K
10:56 1,457.24 1,457.24 1,456.80 1,456.91 0.0K
10:57 1,456.94 1,457.76 1,456.93 1,457.76 0.0K
10:58 1,457.81 1,457.88 1,457.81 1,457.84 0.0K
10:59 1,457.84 1,457.84 1,457.53 1,457.61 0.0K
11:00 1,457.62 1,457.72 1,457.34 1,457.34 0.0K
11:01 1,457.34 1,457.37 1,457.26 1,457.30 0.0K
11:02 1,457.32 1,457.32 1,456.96 1,456.98 0.0K
11:03 1,456.98 1,456.98 1,456.71 1,456.72 0.0K
11:04 1,456.72 1,456.79 1,456.57 1,456.58 0.0K
11:05 1,456.57 1,456.60 1,456.51 1,456.60 0.0K
11:06 1,456.61 1,456.76 1,456.61 1,456.70 0.0K
11:07 1,456.73 1,456.84 1,456.33 1,456.33 0.0K
11:08 1,456.33 1,456.33 1,456.12 1,456.12 0.0K
11:09 1,456.09 1,456.09 1,455.92 1,456.03 0.0K
11:10 1,456.02 1,456.02 1,455.80 1,455.81 0.0K
11:11 1,455.81 1,455.82 1,455.38 1,455.38 0.0K
11:12 1,455.39 1,455.44 1,455.36 1,455.36 0.0K
11:13 1,455.29 1,455.29 1,455.02 1,455.03 0.0K
11:14 1,455.03 1,455.10 1,454.91 1,455.10 0.0K
11:15 1,455.11 1,455.12 1,454.76 1,454.82 0.0K
11:16 1,454.82 1,454.87 1,454.81 1,454.86 0.0K
11:17 1,454.86 1,454.86 1,454.64 1,454.64 0.0K
11:18 1,454.63 1,454.63 1,454.42 1,454.52 0.0K
11:19 1,454.52 1,454.65 1,454.51 1,454.65 0.0K
11:20 1,454.63 1,454.70 1,454.63 1,454.66 0.0K
11:21 1,454.61 1,454.61 1,454.15 1,454.15 0.0K
11:22 1,454.15 1,454.15 1,454.00 1,454.00 0.0K
11:23 1,453.99 1,453.99 1,453.51 1,453.51 0.0K
11:24 1,453.51 1,453.53 1,453.43 1,453.53 0.0K
11:25 1,453.53 1,453.54 1,453.46 1,453.46 0.0K
11:26 1,453.45 1,453.45 1,453.21 1,453.21 0.0K
11:27 1,453.16 1,453.16 1,452.94 1,452.94 0.0K
11:28 1,452.92 1,452.92 1,452.59 1,452.59 0.0K
11:29 1,452.57 1,452.59 1,452.54 1,452.56 0.0K
11:30 1,452.55 1,452.55 1,452.47 1,452.49 0.0K
11:31 1,452.47 1,452.47 1,452.31 1,452.31 0.0K
11:32 1,452.33 1,452.35 1,452.21 1,452.21 0.0K
11:33 1,452.21 1,452.21 1,451.83 1,451.83 0.0K
11:34 1,451.85 1,451.90 1,451.76 1,451.90 0.0K
11:35 1,451.91 1,452.11 1,451.91 1,452.02 0.0K
11:36 1,452.02 1,452.02 1,451.71 1,451.71 0.0K
11:37 1,451.71 1,451.81 1,451.68 1,451.78 0.0K
11:38 1,451.77 1,451.77 1,451.71 1,451.73 0.0K
11:39 1,451.71 1,451.73 1,451.62 1,451.70 0.0K
11:40 1,451.66 1,451.73 1,451.57 1,451.73 0.0K
11:41 1,451.71 1,451.91 1,451.71 1,451.88 0.0K
11:42 1,451.85 1,451.85 1,451.54 1,451.54 0.0K
11:43 1,451.54 1,451.54 1,451.50 1,451.53 0.0K
11:44 1,451.56 1,451.63 1,451.54 1,451.56 0.0K
11:45 1,451.54 1,451.54 1,451.34 1,451.34 0.0K
11:46 1,451.36 1,451.51 1,451.35 1,451.51 0.0K
11:47 1,451.51 1,451.64 1,451.51 1,451.58 0.0K
11:48 1,451.59 1,451.60 1,451.54 1,451.57 0.0K
11:49 1,451.56 1,451.56 1,451.31 1,451.31 0.0K
11:50 1,451.31 1,451.31 1,451.06 1,451.07 0.0K
11:51 1,451.05 1,451.06 1,450.90 1,450.90 0.0K
11:52 1,450.90 1,450.90 1,450.65 1,450.65 0.0K
11:53 1,450.64 1,450.98 1,450.64 1,450.98 0.0K
11:54 1,450.95 1,451.35 1,450.95 1,451.35 0.0K
11:55 1,451.36 1,451.64 1,451.30 1,451.64 0.0K
11:56 1,451.68 1,451.72 1,451.56 1,451.56 0.0K
11:57 1,451.56 1,451.65 1,451.52 1,451.64 0.0K
11:58 1,451.65 1,451.67 1,451.63 1,451.67 0.0K
11:59 1,451.67 1,451.69 1,451.65 1,451.69 0.0K
12:00 1,451.69 1,451.98 1,451.69 1,451.98 0.0K
12:01 1,451.96 1,452.33 1,451.95 1,452.33 0.0K
12:02 1,452.34 1,452.43 1,452.32 1,452.41 0.0K
12:03 1,452.41 1,452.41 1,452.26 1,452.26 0.0K
12:04 1,452.27 1,452.28 1,452.11 1,452.11 0.0K
12:05 1,452.09 1,452.09 1,451.87 1,451.88 0.0K
12:06 1,451.87 1,451.89 1,451.75 1,451.77 0.0K
12:07 1,451.74 1,451.74 1,451.60 1,451.65 0.0K
12:08 1,451.67 1,451.90 1,451.67 1,451.90 0.0K
12:09 1,451.93 1,452.47 1,451.93 1,452.47 0.0K
12:10 1,452.52 1,452.64 1,452.52 1,452.55 0.0K
12:11 1,452.47 1,452.61 1,452.47 1,452.57 0.0K
12:12 1,452.59 1,452.63 1,452.54 1,452.54 0.0K
12:13 1,452.54 1,452.55 1,452.44 1,452.44 0.0K
12:14 1,452.46 1,452.62 1,452.46 1,452.55 0.0K
12:15 1,452.55 1,452.68 1,452.50 1,452.50 0.0K
12:16 1,452.52 1,452.54 1,452.46 1,452.46 0.0K
12:17 1,452.46 1,452.52 1,452.44 1,452.46 0.0K
12:18 1,452.47 1,452.47 1,452.29 1,452.30 0.0K
12:19 1,452.30 1,452.31 1,452.25 1,452.27 0.0K
12:20 1,452.24 1,452.29 1,452.24 1,452.26 0.0K
12:21 1,452.25 1,452.34 1,452.23 1,452.23 0.0K
12:22 1,452.24 1,452.27 1,452.22 1,452.23 0.0K
12:23 1,452.24 1,452.42 1,452.24 1,452.42 0.0K
12:24 1,452.46 1,452.80 1,452.45 1,452.77 0.0K
12:25 1,452.76 1,452.89 1,452.76 1,452.86 0.0K
12:26 1,452.86 1,452.86 1,452.79 1,452.79 0.0K
12:27 1,452.83 1,452.93 1,452.83 1,452.93 0.0K
12:28 1,452.95 1,453.06 1,452.95 1,453.04 0.0K
12:29 1,453.05 1,453.05 1,452.97 1,453.04 0.0K
12:30 1,453.04 1,453.08 1,453.03 1,453.06 0.0K
12:31 1,453.05 1,453.18 1,453.05 1,453.18 0.0K
12:32 1,453.16 1,453.35 1,453.16 1,453.34 0.0K
12:33 1,453.33 1,453.36 1,453.32 1,453.35 0.0K
12:34 1,453.36 1,453.37 1,453.19 1,453.19 0.0K
12:35 1,453.14 1,453.14 1,452.99 1,452.99 0.0K
12:36 1,452.99 1,453.00 1,452.84 1,452.84 0.0K
12:37 1,452.83 1,453.07 1,452.83 1,453.07 0.0K
12:38 1,453.08 1,453.08 1,452.90 1,452.91 0.0K
12:39 1,452.90 1,452.91 1,452.76 1,452.76 0.0K
12:40 1,452.75 1,452.75 1,452.60 1,452.60 0.0K
12:41 1,452.61 1,452.61 1,452.41 1,452.41 0.0K
12:42 1,452.42 1,452.42 1,452.26 1,452.26 0.0K
12:43 1,452.26 1,452.26 1,452.13 1,452.13 0.0K
12:44 1,452.14 1,452.14 1,452.04 1,452.06 0.0K
12:45 1,452.06 1,452.11 1,452.02 1,452.09 0.0K
12:46 1,452.10 1,452.10 1,451.97 1,452.05 0.0K
12:47 1,452.04 1,452.08 1,452.02 1,452.05 0.0K
12:48 1,452.05 1,452.30 1,452.05 1,452.27 0.0K
12:49 1,452.28 1,452.30 1,452.20 1,452.24 0.0K
12:50 1,452.25 1,452.26 1,452.24 1,452.26 0.0K
12:51 1,452.28 1,452.50 1,452.28 1,452.50 0.0K
12:52 1,452.49 1,452.49 1,452.43 1,452.44 0.0K
12:53 1,452.44 1,452.46 1,452.40 1,452.41 0.0K
12:54 1,452.41 1,452.41 1,452.34 1,452.37 0.0K
12:55 1,452.36 1,452.36 1,452.17 1,452.19 0.0K
12:56 1,452.19 1,452.36 1,452.19 1,452.36 0.0K
12:57 1,452.35 1,452.38 1,452.09 1,452.09 0.0K
12:58 1,452.10 1,452.10 1,451.98 1,452.00 0.0K
12:59 1,452.01 1,452.01 1,451.89 1,451.89 0.0K
13:00 1,451.90 1,451.90 1,451.76 1,451.81 0.0K
13:01 1,451.81 1,451.82 1,451.67 1,451.68 0.0K
13:02 1,451.67 1,451.67 1,451.49 1,451.49 0.0K
13:03 1,451.49 1,451.62 1,451.48 1,451.62 0.0K
13:04 1,451.64 1,451.82 1,451.64 1,451.81 0.0K
13:05 1,451.81 1,451.88 1,451.76 1,451.88 0.0K
13:06 1,451.88 1,451.96 1,451.88 1,451.96 0.0K
13:07 1,451.96 1,451.99 1,451.95 1,451.97 0.0K
13:08 1,451.98 1,451.98 1,451.93 1,451.98 0.0K
13:09 1,451.99 1,451.99 1,451.88 1,451.88 0.0K
13:10 1,451.89 1,451.93 1,451.87 1,451.89 0.0K
13:11 1,451.87 1,451.87 1,451.67 1,451.68 0.0K
13:12 1,451.68 1,451.68 1,451.65 1,451.65 0.0K
13:13 1,451.62 1,451.62 1,451.25 1,451.25 0.0K
13:14 1,451.25 1,451.25 1,450.98 1,450.98 0.0K
13:15 1,450.97 1,450.97 1,450.81 1,450.81 0.0K
13:16 1,450.78 1,450.83 1,450.77 1,450.77 0.0K
13:17 1,450.76 1,450.77 1,450.48 1,450.48 0.0K
13:18 1,450.47 1,450.47 1,449.93 1,449.93 0.0K
13:19 1,449.92 1,449.92 1,449.72 1,449.72 0.0K
13:20 1,449.72 1,449.72 1,449.48 1,449.48 0.0K
13:21 1,449.42 1,449.42 1,448.97 1,448.97 0.0K
13:22 1,448.98 1,449.00 1,448.87 1,448.88 0.0K
13:23 1,448.88 1,448.95 1,448.88 1,448.92 0.0K
13:24 1,448.80 1,449.05 1,448.80 1,449.05 0.0K
13:25 1,449.06 1,449.08 1,448.98 1,448.98 0.0K
13:26 1,448.98 1,449.00 1,448.82 1,448.82 0.0K
13:27 1,448.82 1,448.83 1,448.76 1,448.76 0.0K
13:28 1,448.73 1,448.74 1,448.71 1,448.72 0.0K
13:29 1,448.72 1,448.77 1,448.71 1,448.77 0.0K
13:30 1,448.78 1,449.00 1,448.78 1,448.98 0.0K
13:31 1,448.99 1,449.06 1,448.92 1,449.06 0.0K
13:32 1,449.09 1,449.35 1,449.09 1,449.35 0.0K
13:33 1,449.38 1,449.53 1,449.38 1,449.53 0.0K
13:34 1,449.57 1,449.96 1,449.57 1,449.96 0.0K
13:35 1,449.99 1,450.28 1,449.99 1,450.28 0.0K
13:36 1,450.28 1,450.41 1,450.28 1,450.40 0.0K
13:37 1,450.41 1,450.50 1,450.38 1,450.50 0.0K
13:38 1,450.50 1,450.76 1,450.50 1,450.76 0.0K
13:39 1,450.79 1,450.95 1,450.79 1,450.95 0.0K
13:40 1,450.94 1,451.50 1,450.94 1,451.50 0.0K
13:41 1,451.50 1,451.71 1,451.50 1,451.71 0.0K
13:42 1,451.72 1,451.88 1,451.72 1,451.87 0.0K
13:43 1,451.89 1,452.05 1,451.89 1,452.05 0.0K
13:44 1,452.05 1,452.24 1,452.05 1,452.24 0.0K
13:45 1,452.24 1,452.82 1,452.24 1,452.82 0.0K
13:46 1,452.85 1,453.01 1,452.85 1,452.99 0.0K
13:47 1,452.99 1,453.04 1,452.99 1,453.01 0.0K
13:48 1,453.01 1,453.10 1,453.01 1,453.09 0.0K
13:49 1,453.09 1,453.14 1,453.04 1,453.14 0.0K
13:50 1,453.16 1,453.16 1,452.98 1,452.99 0.0K
13:51 1,452.99 1,452.99 1,452.90 1,452.94 0.0K
13:52 1,452.94 1,452.96 1,452.85 1,452.85 0.0K
13:53 1,452.85 1,452.85 1,452.75 1,452.76 0.0K
13:54 1,452.75 1,452.75 1,452.51 1,452.51 0.0K
13:55 1,452.51 1,452.52 1,452.50 1,452.51 0.0K
13:56 1,452.53 1,452.53 1,452.31 1,452.31 0.0K
13:57 1,452.29 1,452.35 1,452.27 1,452.27 0.0K
13:58 1,452.27 1,452.27 1,452.23 1,452.24 0.0K
13:59 1,452.23 1,452.24 1,452.13 1,452.13 0.0K
14:00 1,452.15 1,452.15 1,451.93 1,451.93 0.0K
14:01 1,451.92 1,451.98 1,451.92 1,451.95 0.0K
14:02 1,451.95 1,451.95 1,451.64 1,451.64 0.0K
14:03 1,451.63 1,451.63 1,451.33 1,451.34 0.0K
14:04 1,451.34 1,451.34 1,451.24 1,451.24 0.0K
14:05 1,451.23 1,451.23 1,450.99 1,450.99 0.0K
14:06 1,450.99 1,450.99 1,450.68 1,450.68 0.0K
14:07 1,450.63 1,450.63 1,450.44 1,450.44 0.0K
14:08 1,450.43 1,450.43 1,450.21 1,450.21 0.0K
14:09 1,450.20 1,450.20 1,449.91 1,449.91 0.0K
14:10 1,449.90 1,449.90 1,449.82 1,449.85 0.0K
14:11 1,449.86 1,449.86 1,449.78 1,449.78 0.0K
14:12 1,449.75 1,449.75 1,449.31 1,449.31 0.0K
14:13 1,449.30 1,449.32 1,449.23 1,449.27 0.0K
14:14 1,449.27 1,449.27 1,449.19 1,449.22 0.0K
14:15 1,449.22 1,449.37 1,449.22 1,449.34 0.0K
14:16 1,449.33 1,449.33 1,449.16 1,449.16 0.0K
14:17 1,449.18 1,449.42 1,449.10 1,449.42 0.0K
14:18 1,449.43 1,449.46 1,449.43 1,449.46 0.0K
14:19 1,449.47 1,449.77 1,449.47 1,449.77 0.0K
14:20 1,449.78 1,449.89 1,449.78 1,449.85 0.0K
14:21 1,449.78 1,449.78 1,449.57 1,449.60 0.0K
14:22 1,449.60 1,449.73 1,449.60 1,449.71 0.0K
14:23 1,449.70 1,449.87 1,449.69 1,449.78 0.0K
14:24 1,449.79 1,449.98 1,449.79 1,449.98 0.0K
14:25 1,449.99 1,450.19 1,449.99 1,450.19 0.0K
14:26 1,450.19 1,450.22 1,450.18 1,450.21 0.0K
14:27 1,450.21 1,450.21 1,450.09 1,450.09 0.0K
14:28 1,450.09 1,450.12 1,449.90 1,449.90 0.0K
14:29 1,449.90 1,449.91 1,449.85 1,449.85 0.0K
14:30 1,449.85 1,449.86 1,449.64 1,449.64 0.0K
14:31 1,449.65 1,449.67 1,449.59 1,449.59 0.0K
14:32 1,449.57 1,449.60 1,449.48 1,449.52 0.0K
14:33 1,449.51 1,449.51 1,449.46 1,449.48 0.0K
14:34 1,449.48 1,449.48 1,449.27 1,449.32 0.0K
14:35 1,449.32 1,449.37 1,449.32 1,449.37 0.0K
14:36 1,449.36 1,449.37 1,449.09 1,449.09 0.0K
14:37 1,449.08 1,449.08 1,448.87 1,448.87 0.0K
14:38 1,448.86 1,448.91 1,448.81 1,448.91 0.0K
14:39 1,448.91 1,448.94 1,448.88 1,448.88 0.0K
14:40 1,448.89 1,448.93 1,448.85 1,448.85 0.0K
14:41 1,448.85 1,448.85 1,448.79 1,448.85 0.0K
14:42 1,448.85 1,448.90 1,448.85 1,448.85 0.0K
14:43 1,448.84 1,448.87 1,448.65 1,448.65 0.0K
14:44 1,448.66 1,448.73 1,448.59 1,448.59 0.0K
14:45 1,448.59 1,448.59 1,448.04 1,448.04 0.0K
14:46 1,448.02 1,448.02 1,447.41 1,447.41 0.0K
14:47 1,447.38 1,447.46 1,447.24 1,447.44 0.0K
14:48 1,447.44 1,447.74 1,447.42 1,447.74 0.0K
14:49 1,447.78 1,448.31 1,447.78 1,448.31 0.0K
14:50 1,448.31 1,448.71 1,448.31 1,448.71 0.0K
14:51 1,448.87 1,449.17 1,448.87 1,449.17 0.0K
14:52 1,449.16 1,449.38 1,449.16 1,449.38 0.0K
14:53 1,449.44 1,449.75 1,449.44 1,449.75 0.0K
14:54 1,449.75 1,449.80 1,449.73 1,449.79 0.0K
14:55 1,449.78 1,449.84 1,449.69 1,449.70 0.0K
14:56 1,449.70 1,449.70 1,449.44 1,449.44 0.0K
14:57 1,449.42 1,449.42 1,449.20 1,449.20 0.0K
14:58 1,449.20 1,449.30 1,449.12 1,449.25 0.0K
14:59 1,449.26 1,449.26 1,448.95 1,448.97 0.0K
15:00 1,448.98 1,449.16 1,448.44 1,448.51 0.0K
15:01 1,448.54 1,448.73 1,448.54 1,448.73 0.0K
15:02 1,448.73 1,448.73 1,448.62 1,448.66 0.0K
15:03 1,448.66 1,448.66 1,448.50 1,448.53 0.0K
15:04 1,448.53 1,448.53 1,448.08 1,448.08 0.0K
15:05 1,448.07 1,448.07 1,447.87 1,447.89 0.0K
15:06 1,447.90 1,448.01 1,447.88 1,447.88 0.0K
15:07 1,447.88 1,447.88 1,447.84 1,447.86 0.0K
15:08 1,447.85 1,447.97 1,447.82 1,447.96 0.0K
15:09 1,447.95 1,447.95 1,447.79 1,447.80 0.0K
15:10 1,447.76 1,447.94 1,447.76 1,447.94 0.0K
15:11 1,447.94 1,448.08 1,447.90 1,448.07 0.0K
15:12 1,448.07 1,448.32 1,448.07 1,448.32 0.0K
15:13 1,448.33 1,448.37 1,448.33 1,448.37 0.0K
15:14 1,448.39 1,448.41 1,448.32 1,448.32 0.0K
15:15 1,448.29 1,448.30 1,448.03 1,448.07 0.0K
15:16 1,448.07 1,448.07 1,447.85 1,447.94 0.0K
15:17 1,447.95 1,447.95 1,447.83 1,447.89 0.0K
15:18 1,447.89 1,447.97 1,447.79 1,447.96 0.0K
15:19 1,447.97 1,448.00 1,447.89 1,447.89 0.0K
15:20 1,447.90 1,447.94 1,447.77 1,447.78 0.0K
15:21 1,447.73 1,447.73 1,447.58 1,447.58 0.0K
15:22 1,447.60 1,447.60 1,447.46 1,447.50 0.0K
15:23 1,447.48 1,447.48 1,447.33 1,447.35 0.0K
15:24 1,447.31 1,447.31 1,446.97 1,446.97 0.0K
15:25 1,446.95 1,447.00 1,446.89 1,447.00 0.0K
15:26 1,447.02 1,447.20 1,447.02 1,447.20 0.0K
15:27 1,447.21 1,447.25 1,447.21 1,447.21 0.0K
15:28 1,447.20 1,447.20 1,447.04 1,447.04 0.0K
15:29 1,447.04 1,447.04 1,446.69 1,446.69 0.0K
15:30 1,446.67 1,446.67 1,446.41 1,446.46 0.0K
15:31 1,446.42 1,446.42 1,446.29 1,446.32 0.0K
15:32 1,446.31 1,446.52 1,446.26 1,446.52 0.0K
15:33 1,446.53 1,446.55 1,446.36 1,446.48 0.0K
15:34 1,446.47 1,446.47 1,446.26 1,446.26 0.0K
15:35 1,446.26 1,446.31 1,446.12 1,446.12 0.0K
15:36 1,446.07 1,446.07 1,445.30 1,445.30 0.0K
15:37 1,445.25 1,445.25 1,445.15 1,445.18 0.0K
15:38 1,445.18 1,445.18 1,445.11 1,445.11 0.0K
15:39 1,445.11 1,445.11 1,444.84 1,444.86 0.0K
15:40 1,444.88 1,445.40 1,444.84 1,445.40 0.0K
15:41 1,445.53 1,446.66 1,445.53 1,446.66 0.0K
15:42 1,446.67 1,446.90 1,446.67 1,446.87 0.0K
15:43 1,446.86 1,446.86 1,446.40 1,446.40 0.0K
15:44 1,446.33 1,446.33 1,446.07 1,446.07 0.0K
15:45 1,446.08 1,446.51 1,446.06 1,446.51 0.0K
15:46 1,446.54 1,447.02 1,446.54 1,447.02 0.0K
15:47 1,447.03 1,447.22 1,447.03 1,447.21 0.0K
15:48 1,447.24 1,447.24 1,447.02 1,447.02 0.0K
15:49 1,447.00 1,447.38 1,447.00 1,447.10 0.0K
15:50 1,447.17 1,447.47 1,446.86 1,446.86 0.0K
15:51 1,446.80 1,446.80 1,446.42 1,446.44 0.0K
15:52 1,446.44 1,446.69 1,446.36 1,446.69 0.0K
15:53 1,446.72 1,446.96 1,446.72 1,446.94 0.0K
15:54 1,447.14 1,447.68 1,447.14 1,447.68 0.0K
15:55 1,447.55 1,447.55 1,445.96 1,445.96 0.0K
15:56 1,445.97 1,446.02 1,445.50 1,445.50 0.0K
15:57 1,445.23 1,445.74 1,445.23 1,445.74 0.0K
15:58 1,445.73 1,445.98 1,445.73 1,445.98 0.0K
15:59 1,446.00 1,446.53 1,445.90 1,446.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles