Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,430.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,334.38 1,334.43 1,334.32 1,334.33 0.0K
09:31 1,334.30 1,334.30 1,333.95 1,334.06 0.0K
09:32 1,334.08 1,334.08 1,333.59 1,333.63 0.0K
09:33 1,333.63 1,333.66 1,333.55 1,333.55 0.0K
09:34 1,333.53 1,334.10 1,333.38 1,334.10 0.0K
09:35 1,334.07 1,334.44 1,333.81 1,334.44 0.0K
09:36 1,334.44 1,334.92 1,334.44 1,334.79 0.0K
09:37 1,334.85 1,335.20 1,334.85 1,335.19 0.0K
09:38 1,335.15 1,335.45 1,335.14 1,335.41 0.0K
09:39 1,335.43 1,335.43 1,335.11 1,335.11 0.0K
09:40 1,335.07 1,335.07 1,334.86 1,334.93 0.0K
09:41 1,334.93 1,334.93 1,334.58 1,334.60 0.0K
09:42 1,334.59 1,334.74 1,334.59 1,334.68 0.0K
09:43 1,334.64 1,334.74 1,334.48 1,334.48 0.0K
09:44 1,334.47 1,334.47 1,334.15 1,334.15 0.0K
09:45 1,334.14 1,334.20 1,334.04 1,334.06 0.0K
09:46 1,334.05 1,334.05 1,333.66 1,333.66 0.0K
09:47 1,333.65 1,333.65 1,333.46 1,333.46 0.0K
09:48 1,333.45 1,333.46 1,333.33 1,333.37 0.0K
09:49 1,333.38 1,333.38 1,333.18 1,333.18 0.0K
09:50 1,333.18 1,333.18 1,332.76 1,332.78 0.0K
09:51 1,332.77 1,333.31 1,332.77 1,333.31 0.0K
09:52 1,333.31 1,333.67 1,333.31 1,333.60 0.0K
09:53 1,333.60 1,333.89 1,333.59 1,333.88 0.0K
09:54 1,333.88 1,334.41 1,333.88 1,334.41 0.0K
09:55 1,334.41 1,334.49 1,334.40 1,334.47 0.0K
09:56 1,334.47 1,334.47 1,333.56 1,333.56 0.0K
09:57 1,333.53 1,333.53 1,333.34 1,333.34 0.0K
09:58 1,333.28 1,333.28 1,333.02 1,333.07 0.0K
09:59 1,333.05 1,333.22 1,333.05 1,333.22 0.0K
10:00 1,333.24 1,333.42 1,333.24 1,333.42 0.0K
10:01 1,333.43 1,333.56 1,333.41 1,333.55 0.0K
10:02 1,333.58 1,333.81 1,333.58 1,333.80 0.0K
10:03 1,333.79 1,333.79 1,333.61 1,333.62 0.0K
10:04 1,333.63 1,333.65 1,333.14 1,333.14 0.0K
10:05 1,333.04 1,333.04 1,332.41 1,332.41 0.0K
10:06 1,332.39 1,332.39 1,331.86 1,331.86 0.0K
10:07 1,331.86 1,331.86 1,330.75 1,330.75 0.0K
10:08 1,330.73 1,330.73 1,330.32 1,330.32 0.0K
10:09 1,330.32 1,330.33 1,329.92 1,329.96 0.0K
10:10 1,329.97 1,330.16 1,329.97 1,330.14 0.0K
10:11 1,330.13 1,330.13 1,329.65 1,329.65 0.0K
10:12 1,329.66 1,329.66 1,329.53 1,329.63 0.0K
10:13 1,329.62 1,329.73 1,329.58 1,329.73 0.0K
10:14 1,329.72 1,330.11 1,329.72 1,330.11 0.0K
10:15 1,330.21 1,330.44 1,330.21 1,330.44 0.0K
10:16 1,330.46 1,330.60 1,330.46 1,330.57 0.0K
10:17 1,330.55 1,330.55 1,329.93 1,329.93 0.0K
10:18 1,329.87 1,329.87 1,329.51 1,329.51 0.0K
10:19 1,329.50 1,329.50 1,328.85 1,328.86 0.0K
10:20 1,328.85 1,328.85 1,328.28 1,328.28 0.0K
10:21 1,328.24 1,328.25 1,328.01 1,328.09 0.0K
10:22 1,328.19 1,328.23 1,328.17 1,328.17 0.0K
10:23 1,328.19 1,328.23 1,328.11 1,328.23 0.0K
10:24 1,328.23 1,328.23 1,328.15 1,328.17 0.0K
10:25 1,328.18 1,328.65 1,328.18 1,328.64 0.0K
10:26 1,328.64 1,328.74 1,328.64 1,328.71 0.0K
10:27 1,328.73 1,328.75 1,328.70 1,328.75 0.0K
10:28 1,328.75 1,328.76 1,328.71 1,328.74 0.0K
10:29 1,328.73 1,328.74 1,328.60 1,328.64 0.0K
10:30 1,328.63 1,328.72 1,328.61 1,328.70 0.0K
10:31 1,328.72 1,328.72 1,328.59 1,328.68 0.0K
10:32 1,328.71 1,328.81 1,328.56 1,328.59 0.0K
10:33 1,328.56 1,328.56 1,327.69 1,327.69 0.0K
10:34 1,327.66 1,327.66 1,327.49 1,327.53 0.0K
10:35 1,327.50 1,327.58 1,327.45 1,327.56 0.0K
10:36 1,327.55 1,327.77 1,327.55 1,327.77 0.0K
10:37 1,327.78 1,327.82 1,327.78 1,327.82 0.0K
10:38 1,327.83 1,327.96 1,327.83 1,327.93 0.0K
10:39 1,327.93 1,327.93 1,327.85 1,327.85 0.0K
10:40 1,327.85 1,327.85 1,327.64 1,327.64 0.0K
10:41 1,327.65 1,327.65 1,327.43 1,327.46 0.0K
10:42 1,327.46 1,327.46 1,327.26 1,327.40 0.0K
10:43 1,327.40 1,327.58 1,327.40 1,327.58 0.0K
10:44 1,327.58 1,327.67 1,327.58 1,327.67 0.0K
10:45 1,327.67 1,328.11 1,327.67 1,328.11 0.0K
10:46 1,328.14 1,328.25 1,328.14 1,328.17 0.0K
10:47 1,328.18 1,328.45 1,328.17 1,328.45 0.0K
10:48 1,328.46 1,328.56 1,328.46 1,328.55 0.0K
10:49 1,328.56 1,328.65 1,328.55 1,328.65 0.0K
10:50 1,328.65 1,328.65 1,328.37 1,328.38 0.0K
10:51 1,328.39 1,328.43 1,328.37 1,328.39 0.0K
10:52 1,328.38 1,328.47 1,328.38 1,328.47 0.0K
10:53 1,328.50 1,328.69 1,328.50 1,328.69 0.0K
10:54 1,328.70 1,328.78 1,328.68 1,328.78 0.0K
10:55 1,328.78 1,328.90 1,328.76 1,328.89 0.0K
10:56 1,328.90 1,328.97 1,328.86 1,328.97 0.0K
10:57 1,328.99 1,329.30 1,328.99 1,329.29 0.0K
10:58 1,329.29 1,329.66 1,329.29 1,329.66 0.0K
10:59 1,329.66 1,329.78 1,329.64 1,329.78 0.0K
11:00 1,329.75 1,329.87 1,329.75 1,329.87 0.0K
11:01 1,329.87 1,329.88 1,329.82 1,329.83 0.0K
11:02 1,329.84 1,329.85 1,329.69 1,329.69 0.0K
11:03 1,329.69 1,329.69 1,328.87 1,328.87 0.0K
11:04 1,328.81 1,328.81 1,328.50 1,328.51 0.0K
11:05 1,328.49 1,328.53 1,328.46 1,328.49 0.0K
11:06 1,328.47 1,328.47 1,328.32 1,328.32 0.0K
11:07 1,328.31 1,328.31 1,328.06 1,328.09 0.0K
11:08 1,328.09 1,328.09 1,327.83 1,327.85 0.0K
11:09 1,327.86 1,328.02 1,327.85 1,327.99 0.0K
11:10 1,327.99 1,328.26 1,327.94 1,328.26 0.0K
11:11 1,328.29 1,328.46 1,328.29 1,328.41 0.0K
11:12 1,328.41 1,328.53 1,328.41 1,328.51 0.0K
11:13 1,328.51 1,328.51 1,328.47 1,328.47 0.0K
11:14 1,328.48 1,328.48 1,328.14 1,328.14 0.0K
11:15 1,328.13 1,328.36 1,328.12 1,328.36 0.0K
11:16 1,328.35 1,328.35 1,328.16 1,328.21 0.0K
11:17 1,328.23 1,328.25 1,328.20 1,328.20 0.0K
11:18 1,328.20 1,328.20 1,328.15 1,328.20 0.0K
11:19 1,328.21 1,328.26 1,328.14 1,328.14 0.0K
11:20 1,328.13 1,328.16 1,328.05 1,328.16 0.0K
11:21 1,328.15 1,328.65 1,328.15 1,328.65 0.0K
11:22 1,328.74 1,328.89 1,328.74 1,328.88 0.0K
11:23 1,328.92 1,328.93 1,328.90 1,328.90 0.0K
11:24 1,328.91 1,329.06 1,328.91 1,329.05 0.0K
11:25 1,329.06 1,329.09 1,329.03 1,329.09 0.0K
11:26 1,329.10 1,329.13 1,329.09 1,329.10 0.0K
11:27 1,329.11 1,329.23 1,329.11 1,329.23 0.0K
11:28 1,329.23 1,329.39 1,329.23 1,329.39 0.0K
11:29 1,329.38 1,329.39 1,329.31 1,329.32 0.0K
11:30 1,329.29 1,329.42 1,329.27 1,329.27 0.0K
11:31 1,329.26 1,329.26 1,328.74 1,328.74 0.0K
11:32 1,328.71 1,328.75 1,327.93 1,327.93 0.0K
11:33 1,327.91 1,327.91 1,327.26 1,327.26 0.0K
11:34 1,327.25 1,327.25 1,326.83 1,326.85 0.0K
11:35 1,326.86 1,327.13 1,326.86 1,327.13 0.0K
11:36 1,327.13 1,327.22 1,327.13 1,327.13 0.0K
11:37 1,327.14 1,327.18 1,327.04 1,327.04 0.0K
11:38 1,327.04 1,327.04 1,326.60 1,326.60 0.0K
11:39 1,326.49 1,326.49 1,326.43 1,326.45 0.0K
11:40 1,326.44 1,326.44 1,326.25 1,326.31 0.0K
11:41 1,326.31 1,326.37 1,326.31 1,326.33 0.0K
11:42 1,326.33 1,326.51 1,326.31 1,326.51 0.0K
11:43 1,326.51 1,326.58 1,326.51 1,326.56 0.0K
11:44 1,326.56 1,326.61 1,326.54 1,326.55 0.0K
11:45 1,326.56 1,326.56 1,326.31 1,326.31 0.0K
11:46 1,326.31 1,326.52 1,326.31 1,326.52 0.0K
11:47 1,326.51 1,326.64 1,326.51 1,326.64 0.0K
11:48 1,326.65 1,326.65 1,326.57 1,326.58 0.0K
11:49 1,326.59 1,326.59 1,326.34 1,326.34 0.0K
11:50 1,326.34 1,326.69 1,326.34 1,326.69 0.0K
11:51 1,326.70 1,327.14 1,326.70 1,327.14 0.0K
11:52 1,327.15 1,327.25 1,327.15 1,327.25 0.0K
11:53 1,327.27 1,327.32 1,327.20 1,327.20 0.0K
11:54 1,327.19 1,327.22 1,326.82 1,326.82 0.0K
11:55 1,326.78 1,326.78 1,326.24 1,326.27 0.0K
11:56 1,326.28 1,326.30 1,326.12 1,326.12 0.0K
11:57 1,326.08 1,326.08 1,324.08 1,324.08 0.0K
11:58 1,323.95 1,323.95 1,322.99 1,322.99 0.0K
11:59 1,322.98 1,322.98 1,322.66 1,322.68 0.0K
12:00 1,322.69 1,322.69 1,321.82 1,321.84 0.0K
12:01 1,321.84 1,322.36 1,321.84 1,322.36 0.0K
12:02 1,322.35 1,322.38 1,322.35 1,322.38 0.0K
12:03 1,322.26 1,322.43 1,322.24 1,322.42 0.0K
12:04 1,322.41 1,322.54 1,322.41 1,322.46 0.0K
12:05 1,322.46 1,322.61 1,322.46 1,322.61 0.0K
12:06 1,322.60 1,322.67 1,322.52 1,322.67 0.0K
12:07 1,322.82 1,323.07 1,322.82 1,323.07 0.0K
12:08 1,323.08 1,323.21 1,323.08 1,323.16 0.0K
12:09 1,323.15 1,323.16 1,323.12 1,323.15 0.0K
12:10 1,323.15 1,323.51 1,323.07 1,323.51 0.0K
12:11 1,323.64 1,323.88 1,323.64 1,323.85 0.0K
12:12 1,323.86 1,324.08 1,323.86 1,324.08 0.0K
12:13 1,324.11 1,324.24 1,324.11 1,324.11 0.0K
12:14 1,324.10 1,324.26 1,324.08 1,324.26 0.0K
12:15 1,324.28 1,324.54 1,324.28 1,324.54 0.0K
12:16 1,324.56 1,324.82 1,324.56 1,324.82 0.0K
12:17 1,324.92 1,325.17 1,324.92 1,325.15 0.0K
12:18 1,325.14 1,325.25 1,325.14 1,325.25 0.0K
12:19 1,325.26 1,325.63 1,325.26 1,325.63 0.0K
12:20 1,325.64 1,325.72 1,325.64 1,325.72 0.0K
12:21 1,325.72 1,325.72 1,325.65 1,325.66 0.0K
12:22 1,325.65 1,325.65 1,325.38 1,325.38 0.0K
12:23 1,325.38 1,325.42 1,325.38 1,325.40 0.0K
12:24 1,325.40 1,325.41 1,325.35 1,325.35 0.0K
12:25 1,325.35 1,325.36 1,325.26 1,325.30 0.0K
12:26 1,325.30 1,325.31 1,325.23 1,325.23 0.0K
12:27 1,325.23 1,325.24 1,325.20 1,325.23 0.0K
12:28 1,325.25 1,325.37 1,325.24 1,325.37 0.0K
12:29 1,325.40 1,325.58 1,325.40 1,325.58 0.0K
12:30 1,325.58 1,325.86 1,325.58 1,325.86 0.0K
12:31 1,325.87 1,326.03 1,325.87 1,326.03 0.0K
12:32 1,326.03 1,326.11 1,326.03 1,326.09 0.0K
12:33 1,326.10 1,326.11 1,326.09 1,326.10 0.0K
12:34 1,326.10 1,326.23 1,326.06 1,326.23 0.0K
12:35 1,326.23 1,326.23 1,326.20 1,326.22 0.0K
12:36 1,326.22 1,326.22 1,326.14 1,326.14 0.0K
12:37 1,326.14 1,326.14 1,325.95 1,325.96 0.0K
12:38 1,325.96 1,325.97 1,325.90 1,325.95 0.0K
12:39 1,325.95 1,326.06 1,325.95 1,326.01 0.0K
12:40 1,326.03 1,326.08 1,326.03 1,326.08 0.0K
12:41 1,326.08 1,326.34 1,326.08 1,326.34 0.0K
12:42 1,326.34 1,326.83 1,326.34 1,326.81 0.0K
12:43 1,326.82 1,326.90 1,326.79 1,326.90 0.0K
12:44 1,326.91 1,327.13 1,326.91 1,327.13 0.0K
12:45 1,327.13 1,327.25 1,327.13 1,327.25 0.0K
12:46 1,327.24 1,327.29 1,327.24 1,327.25 0.0K
12:47 1,327.25 1,327.32 1,327.25 1,327.31 0.0K
12:48 1,327.31 1,327.32 1,327.20 1,327.21 0.0K
12:49 1,327.16 1,327.16 1,327.05 1,327.05 0.0K
12:50 1,327.05 1,327.05 1,326.96 1,326.96 0.0K
12:51 1,326.95 1,326.95 1,326.79 1,326.80 0.0K
12:52 1,326.81 1,326.89 1,326.72 1,326.89 0.0K
12:53 1,326.89 1,326.89 1,326.86 1,326.87 0.0K
12:54 1,326.88 1,326.98 1,326.88 1,326.97 0.0K
12:55 1,326.98 1,326.99 1,326.95 1,326.97 0.0K
12:56 1,327.00 1,327.00 1,326.93 1,326.94 0.0K
12:57 1,326.94 1,327.52 1,326.94 1,327.50 0.0K
12:58 1,327.51 1,327.80 1,327.51 1,327.80 0.0K
12:59 1,327.80 1,327.87 1,327.80 1,327.82 0.0K
13:00 1,327.82 1,328.04 1,327.78 1,328.04 0.0K
13:01 1,328.04 1,328.23 1,328.04 1,328.23 0.0K
13:02 1,328.24 1,328.80 1,328.24 1,328.80 0.0K
13:03 1,328.80 1,328.82 1,328.79 1,328.79 0.0K
13:04 1,328.78 1,328.79 1,328.74 1,328.76 0.0K
13:05 1,328.76 1,328.76 1,328.74 1,328.74 0.0K
13:06 1,328.74 1,328.74 1,328.51 1,328.51 0.0K
13:07 1,328.49 1,328.49 1,328.34 1,328.39 0.0K
13:08 1,328.39 1,328.45 1,328.38 1,328.42 0.0K
13:09 1,328.41 1,328.41 1,328.15 1,328.15 0.0K
13:10 1,328.15 1,328.15 1,328.02 1,328.03 0.0K
13:11 1,328.04 1,328.08 1,328.04 1,328.05 0.0K
13:12 1,328.06 1,328.10 1,328.06 1,328.10 0.0K
13:13 1,328.09 1,328.20 1,328.08 1,328.19 0.0K
13:14 1,328.18 1,328.19 1,328.12 1,328.12 0.0K
13:15 1,328.12 1,328.15 1,328.11 1,328.12 0.0K
13:16 1,328.11 1,328.16 1,328.10 1,328.15 0.0K
13:17 1,328.16 1,328.16 1,327.76 1,327.76 0.0K
13:18 1,327.75 1,327.76 1,327.70 1,327.72 0.0K
13:19 1,327.73 1,327.73 1,327.64 1,327.68 0.0K
13:20 1,327.68 1,327.71 1,327.63 1,327.63 0.0K
13:21 1,327.61 1,328.10 1,327.61 1,328.10 0.0K
13:22 1,328.18 1,328.23 1,328.16 1,328.17 0.0K
13:23 1,328.16 1,328.16 1,328.07 1,328.07 0.0K
13:24 1,328.07 1,328.14 1,328.06 1,328.14 0.0K
13:25 1,328.14 1,328.18 1,327.86 1,327.86 0.0K
13:26 1,327.83 1,327.83 1,327.68 1,327.72 0.0K
13:27 1,327.72 1,327.73 1,327.70 1,327.71 0.0K
13:28 1,327.71 1,327.78 1,327.71 1,327.73 0.0K
13:29 1,327.74 1,327.74 1,327.60 1,327.60 0.0K
13:30 1,327.58 1,327.74 1,327.56 1,327.74 0.0K
13:31 1,327.78 1,328.34 1,327.78 1,328.34 0.0K
13:32 1,328.34 1,328.34 1,328.33 1,328.34 0.0K
13:33 1,328.34 1,328.42 1,328.34 1,328.39 0.0K
13:34 1,328.39 1,328.39 1,328.22 1,328.23 0.0K
13:35 1,328.23 1,328.40 1,328.23 1,328.40 0.0K
13:36 1,328.44 1,328.59 1,328.40 1,328.40 0.0K
13:37 1,328.39 1,328.39 1,328.27 1,328.27 0.0K
13:38 1,328.27 1,328.29 1,328.25 1,328.29 0.0K
13:39 1,328.28 1,328.33 1,328.26 1,328.33 0.0K
13:40 1,328.34 1,328.50 1,328.34 1,328.50 0.0K
13:41 1,328.51 1,328.77 1,328.51 1,328.77 0.0K
13:42 1,328.78 1,328.78 1,328.66 1,328.68 0.0K
13:43 1,328.69 1,328.70 1,328.59 1,328.59 0.0K
13:44 1,328.58 1,328.62 1,328.57 1,328.61 0.0K
13:45 1,328.62 1,328.67 1,328.55 1,328.67 0.0K
13:46 1,328.67 1,328.83 1,328.67 1,328.83 0.0K
13:47 1,328.85 1,328.88 1,328.84 1,328.86 0.0K
13:48 1,328.86 1,328.87 1,328.76 1,328.76 0.0K
13:49 1,328.68 1,328.68 1,328.52 1,328.53 0.0K
13:50 1,328.53 1,328.56 1,328.51 1,328.56 0.0K
13:51 1,328.55 1,328.82 1,328.55 1,328.82 0.0K
13:52 1,328.82 1,328.89 1,328.82 1,328.89 0.0K
13:53 1,328.89 1,328.89 1,328.86 1,328.86 0.0K
13:54 1,328.86 1,328.90 1,328.73 1,328.73 0.0K
13:55 1,328.82 1,328.82 1,328.62 1,328.70 0.0K
13:56 1,328.70 1,328.70 1,328.57 1,328.57 0.0K
13:57 1,328.56 1,328.56 1,328.42 1,328.44 0.0K
13:58 1,328.43 1,328.44 1,328.42 1,328.44 0.0K
13:59 1,328.44 1,328.44 1,328.42 1,328.43 0.0K
14:00 1,328.43 1,328.73 1,328.43 1,328.73 0.0K
14:01 1,328.78 1,328.89 1,328.78 1,328.89 0.0K
14:02 1,328.89 1,329.03 1,328.89 1,329.02 0.0K
14:03 1,329.02 1,329.09 1,329.02 1,329.09 0.0K
14:04 1,329.09 1,329.13 1,329.07 1,329.13 0.0K
14:05 1,329.14 1,329.35 1,329.14 1,329.35 0.0K
14:06 1,329.35 1,329.83 1,329.35 1,329.83 0.0K
14:07 1,329.82 1,329.82 1,329.77 1,329.82 0.0K
14:08 1,329.81 1,329.83 1,329.78 1,329.80 0.0K
14:09 1,329.78 1,329.78 1,329.55 1,329.56 0.0K
14:10 1,329.56 1,329.56 1,329.51 1,329.51 0.0K
14:11 1,329.49 1,329.55 1,329.49 1,329.51 0.0K
14:12 1,329.51 1,329.52 1,329.50 1,329.51 0.0K
14:13 1,329.52 1,329.54 1,329.46 1,329.54 0.0K
14:14 1,329.57 1,329.61 1,329.57 1,329.60 0.0K
14:15 1,329.60 1,329.60 1,329.56 1,329.58 0.0K
14:16 1,329.59 1,329.81 1,329.58 1,329.81 0.0K
14:17 1,329.79 1,329.79 1,329.57 1,329.57 0.0K
14:18 1,329.56 1,329.56 1,329.13 1,329.13 0.0K
14:19 1,329.12 1,329.12 1,329.01 1,329.01 0.0K
14:20 1,328.98 1,328.98 1,328.75 1,328.79 0.0K
14:21 1,328.79 1,328.80 1,328.65 1,328.65 0.0K
14:22 1,328.65 1,328.66 1,328.63 1,328.65 0.0K
14:23 1,328.71 1,329.17 1,328.71 1,329.17 0.0K
14:24 1,329.17 1,329.19 1,329.16 1,329.17 0.0K
14:25 1,329.18 1,329.28 1,329.17 1,329.28 0.0K
14:26 1,329.28 1,329.40 1,329.28 1,329.40 0.0K
14:27 1,329.42 1,329.43 1,329.29 1,329.29 0.0K
14:28 1,329.29 1,329.44 1,329.28 1,329.44 0.0K
14:29 1,329.45 1,329.48 1,329.45 1,329.47 0.0K
14:30 1,329.47 1,329.61 1,329.47 1,329.61 0.0K
14:31 1,329.62 1,329.82 1,329.62 1,329.82 0.0K
14:32 1,329.88 1,330.33 1,329.88 1,330.33 0.0K
14:33 1,330.33 1,330.54 1,330.33 1,330.54 0.0K
14:34 1,330.53 1,330.64 1,330.53 1,330.63 0.0K
14:35 1,330.64 1,330.79 1,330.64 1,330.79 0.0K
14:36 1,330.81 1,331.04 1,330.81 1,331.04 0.0K
14:37 1,331.04 1,331.10 1,331.04 1,331.08 0.0K
14:38 1,331.08 1,331.08 1,330.99 1,330.99 0.0K
14:39 1,330.99 1,331.12 1,330.99 1,331.12 0.0K
14:40 1,331.12 1,331.21 1,331.12 1,331.21 0.0K
14:41 1,331.21 1,331.35 1,331.21 1,331.25 0.0K
14:42 1,331.23 1,331.23 1,331.03 1,331.03 0.0K
14:43 1,331.03 1,331.12 1,331.03 1,331.12 0.0K
14:44 1,331.12 1,331.18 1,331.11 1,331.16 0.0K
14:45 1,331.17 1,331.25 1,331.15 1,331.25 0.0K
14:46 1,331.25 1,331.63 1,331.25 1,331.63 0.0K
14:47 1,331.64 1,331.65 1,331.63 1,331.65 0.0K
14:48 1,331.65 1,331.71 1,331.65 1,331.71 0.0K
14:49 1,331.71 1,331.83 1,331.70 1,331.82 0.0K
14:50 1,331.83 1,331.85 1,331.80 1,331.85 0.0K
14:51 1,331.86 1,331.87 1,331.83 1,331.83 0.0K
14:52 1,331.83 1,331.92 1,331.83 1,331.92 0.0K
14:53 1,331.92 1,331.93 1,331.92 1,331.92 0.0K
14:54 1,331.92 1,331.96 1,331.88 1,331.88 0.0K
14:55 1,331.88 1,332.02 1,331.88 1,332.02 0.0K
14:56 1,332.02 1,332.13 1,332.02 1,332.13 0.0K
14:57 1,332.13 1,332.18 1,332.10 1,332.10 0.0K
14:58 1,332.09 1,332.09 1,331.47 1,331.47 0.0K
14:59 1,331.46 1,331.46 1,331.21 1,331.29 0.0K
15:00 1,331.31 1,331.70 1,331.27 1,331.70 0.0K
15:01 1,331.71 1,331.88 1,331.71 1,331.85 0.0K
15:02 1,331.86 1,331.89 1,331.86 1,331.89 0.0K
15:03 1,331.90 1,332.01 1,331.89 1,332.01 0.0K
15:04 1,332.00 1,332.20 1,332.00 1,332.20 0.0K
15:05 1,332.20 1,332.37 1,332.20 1,332.37 0.0K
15:06 1,332.40 1,332.44 1,332.07 1,332.09 0.0K
15:07 1,332.08 1,332.08 1,331.82 1,331.82 0.0K
15:08 1,331.82 1,331.82 1,331.62 1,331.63 0.0K
15:09 1,331.63 1,331.63 1,331.59 1,331.61 0.0K
15:10 1,331.61 1,331.64 1,331.60 1,331.62 0.0K
15:11 1,331.61 1,331.61 1,331.56 1,331.59 0.0K
15:12 1,331.62 1,331.82 1,331.62 1,331.71 0.0K
15:13 1,331.70 1,331.71 1,331.64 1,331.70 0.0K
15:14 1,331.70 1,331.71 1,331.64 1,331.66 0.0K
15:15 1,331.67 1,331.70 1,331.65 1,331.69 0.0K
15:16 1,331.67 1,331.71 1,331.67 1,331.71 0.0K
15:17 1,331.71 1,331.74 1,331.70 1,331.73 0.0K
15:18 1,331.74 1,331.84 1,331.74 1,331.84 0.0K
15:19 1,331.84 1,331.93 1,331.84 1,331.93 0.0K
15:20 1,331.94 1,332.03 1,331.94 1,332.03 0.0K
15:21 1,332.02 1,332.11 1,331.97 1,332.11 0.0K
15:22 1,332.12 1,332.19 1,332.09 1,332.19 0.0K
15:23 1,332.19 1,332.54 1,332.19 1,332.54 0.0K
15:24 1,332.55 1,332.61 1,332.55 1,332.61 0.0K
15:25 1,332.60 1,332.68 1,332.60 1,332.65 0.0K
15:26 1,332.67 1,332.70 1,332.58 1,332.58 0.0K
15:27 1,332.58 1,332.58 1,332.31 1,332.31 0.0K
15:28 1,332.26 1,332.26 1,332.16 1,332.16 0.0K
15:29 1,332.13 1,332.13 1,332.01 1,332.01 0.0K
15:30 1,332.03 1,332.49 1,332.00 1,332.49 0.0K
15:31 1,332.51 1,332.75 1,332.51 1,332.75 0.0K
15:32 1,332.76 1,332.80 1,332.73 1,332.74 0.0K
15:33 1,332.75 1,332.82 1,332.74 1,332.79 0.0K
15:34 1,332.79 1,332.79 1,332.54 1,332.54 0.0K
15:35 1,332.53 1,332.53 1,332.34 1,332.38 0.0K
15:36 1,332.41 1,332.42 1,332.35 1,332.40 0.0K
15:37 1,332.40 1,332.46 1,332.39 1,332.40 0.0K
15:38 1,332.41 1,332.47 1,332.38 1,332.42 0.0K
15:39 1,332.42 1,332.46 1,332.33 1,332.46 0.0K
15:40 1,332.51 1,332.88 1,332.51 1,332.88 0.0K
15:41 1,332.88 1,332.92 1,332.80 1,332.85 0.0K
15:42 1,332.86 1,332.92 1,332.83 1,332.91 0.0K
15:43 1,332.90 1,333.00 1,332.88 1,332.90 0.0K
15:44 1,332.89 1,332.90 1,332.73 1,332.75 0.0K
15:45 1,332.76 1,332.78 1,332.61 1,332.71 0.0K
15:46 1,332.71 1,333.00 1,332.71 1,333.00 0.0K
15:47 1,333.02 1,333.03 1,332.88 1,333.02 0.0K
15:48 1,333.06 1,333.14 1,332.66 1,332.66 0.0K
15:49 1,332.54 1,332.54 1,332.38 1,332.43 0.0K
15:50 1,332.71 1,333.06 1,332.71 1,333.00 0.0K
15:51 1,332.99 1,333.22 1,332.98 1,333.22 0.0K
15:52 1,333.26 1,333.58 1,333.26 1,333.50 0.0K
15:53 1,333.52 1,333.57 1,333.21 1,333.21 0.0K
15:54 1,333.18 1,333.23 1,332.83 1,332.98 0.0K
15:55 1,333.00 1,333.27 1,333.00 1,333.24 0.0K
15:56 1,333.23 1,333.45 1,333.10 1,333.39 0.0K
15:57 1,333.45 1,333.84 1,333.45 1,333.83 0.0K
15:58 1,333.93 1,334.15 1,333.93 1,334.13 0.0K
15:59 1,334.15 1,334.43 1,333.73 1,334.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles