Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,430.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,326.04 1,326.18 1,326.01 1,326.18 0.0K
09:31 1,326.17 1,326.17 1,325.55 1,325.55 0.0K
09:32 1,325.51 1,325.51 1,323.89 1,323.89 0.0K
09:33 1,323.87 1,323.87 1,322.95 1,322.96 0.0K
09:34 1,322.91 1,322.91 1,321.82 1,321.86 0.0K
09:35 1,321.77 1,321.77 1,321.03 1,321.03 0.0K
09:36 1,321.02 1,321.02 1,320.40 1,320.80 0.0K
09:37 1,320.79 1,321.04 1,320.73 1,321.04 0.0K
09:38 1,321.07 1,321.54 1,321.07 1,321.54 0.0K
09:39 1,321.60 1,321.72 1,321.60 1,321.64 0.0K
09:40 1,321.64 1,321.71 1,321.53 1,321.62 0.0K
09:41 1,321.64 1,321.68 1,321.55 1,321.63 0.0K
09:42 1,321.62 1,321.76 1,321.62 1,321.65 0.0K
09:43 1,321.60 1,321.75 1,321.52 1,321.73 0.0K
09:44 1,321.77 1,321.88 1,321.49 1,321.49 0.0K
09:45 1,321.49 1,321.67 1,321.49 1,321.62 0.0K
09:46 1,321.66 1,321.81 1,321.66 1,321.81 0.0K
09:47 1,321.67 1,321.67 1,321.17 1,321.21 0.0K
09:48 1,321.12 1,321.12 1,320.93 1,320.95 0.0K
09:49 1,320.94 1,320.94 1,320.45 1,320.50 0.0K
09:50 1,320.50 1,320.51 1,320.42 1,320.45 0.0K
09:51 1,320.50 1,320.67 1,320.50 1,320.67 0.0K
09:52 1,320.69 1,320.92 1,320.69 1,320.84 0.0K
09:53 1,320.78 1,320.80 1,320.69 1,320.75 0.0K
09:54 1,320.76 1,320.88 1,320.74 1,320.88 0.0K
09:55 1,320.93 1,321.17 1,320.93 1,321.17 0.0K
09:56 1,321.18 1,321.24 1,321.14 1,321.18 0.0K
09:57 1,321.42 1,321.44 1,321.41 1,321.41 0.0K
09:58 1,321.41 1,321.45 1,321.14 1,321.15 0.0K
09:59 1,321.15 1,321.28 1,321.13 1,321.25 0.0K
10:00 1,321.17 1,321.38 1,321.17 1,321.38 0.0K
10:01 1,321.40 1,321.53 1,321.40 1,321.53 0.0K
10:02 1,321.54 1,321.71 1,321.54 1,321.70 0.0K
10:03 1,321.71 1,322.02 1,321.70 1,322.02 0.0K
10:04 1,322.02 1,322.23 1,322.02 1,322.23 0.0K
10:05 1,322.27 1,322.40 1,322.18 1,322.18 0.0K
10:06 1,322.17 1,322.19 1,322.11 1,322.17 0.0K
10:07 1,322.17 1,322.49 1,322.17 1,322.49 0.0K
10:08 1,322.50 1,322.73 1,322.50 1,322.73 0.0K
10:09 1,322.74 1,322.78 1,322.57 1,322.57 0.0K
10:10 1,322.59 1,322.82 1,322.59 1,322.82 0.0K
10:11 1,322.82 1,323.09 1,322.82 1,323.09 0.0K
10:12 1,323.10 1,323.50 1,323.08 1,323.46 0.0K
10:13 1,323.42 1,323.50 1,323.37 1,323.48 0.0K
10:14 1,323.52 1,323.70 1,323.52 1,323.70 0.0K
10:15 1,323.72 1,323.97 1,323.72 1,323.96 0.0K
10:16 1,323.97 1,324.39 1,323.97 1,324.35 0.0K
10:17 1,324.30 1,324.45 1,324.30 1,324.45 0.0K
10:18 1,324.47 1,325.13 1,324.47 1,325.12 0.0K
10:19 1,325.14 1,325.69 1,325.14 1,325.69 0.0K
10:20 1,325.72 1,326.38 1,325.71 1,326.38 0.0K
10:21 1,326.38 1,326.85 1,326.38 1,326.85 0.0K
10:22 1,326.91 1,327.42 1,326.91 1,327.37 0.0K
10:23 1,327.38 1,327.70 1,327.38 1,327.70 0.0K
10:24 1,327.71 1,328.08 1,327.71 1,328.08 0.0K
10:25 1,328.07 1,328.30 1,328.00 1,328.30 0.0K
10:26 1,328.35 1,328.89 1,328.35 1,328.89 0.0K
10:27 1,328.90 1,329.17 1,328.90 1,329.16 0.0K
10:28 1,329.16 1,329.18 1,329.01 1,329.03 0.0K
10:29 1,329.03 1,329.04 1,328.75 1,328.78 0.0K
10:30 1,328.76 1,328.77 1,328.74 1,328.74 0.0K
10:31 1,328.70 1,328.87 1,328.70 1,328.84 0.0K
10:32 1,328.84 1,328.95 1,328.84 1,328.94 0.0K
10:33 1,328.93 1,329.19 1,328.93 1,329.19 0.0K
10:34 1,329.04 1,329.16 1,329.04 1,329.14 0.0K
10:35 1,329.15 1,329.22 1,329.09 1,329.21 0.0K
10:36 1,329.20 1,329.25 1,328.98 1,328.98 0.0K
10:37 1,328.99 1,329.19 1,328.99 1,329.18 0.0K
10:38 1,329.18 1,329.23 1,329.13 1,329.18 0.0K
10:39 1,329.16 1,329.18 1,329.09 1,329.11 0.0K
10:40 1,329.11 1,329.25 1,329.01 1,329.25 0.0K
10:41 1,329.26 1,329.28 1,328.98 1,328.98 0.0K
10:42 1,328.98 1,329.07 1,328.95 1,329.06 0.0K
10:43 1,329.06 1,329.13 1,329.03 1,329.13 0.0K
10:44 1,329.14 1,329.37 1,329.14 1,329.36 0.0K
10:45 1,329.38 1,329.64 1,329.38 1,329.63 0.0K
10:46 1,329.73 1,329.91 1,329.73 1,329.91 0.0K
10:47 1,329.92 1,330.04 1,329.92 1,330.04 0.0K
10:48 1,330.05 1,330.45 1,330.05 1,330.45 0.0K
10:49 1,330.49 1,330.54 1,330.45 1,330.45 0.0K
10:50 1,330.46 1,330.67 1,330.46 1,330.67 0.0K
10:51 1,330.66 1,330.75 1,330.66 1,330.72 0.0K
10:52 1,330.72 1,330.72 1,330.60 1,330.60 0.0K
10:53 1,330.58 1,330.62 1,330.57 1,330.57 0.0K
10:54 1,330.57 1,330.61 1,330.55 1,330.60 0.0K
10:55 1,330.60 1,330.71 1,330.60 1,330.61 0.0K
10:56 1,330.60 1,330.61 1,330.55 1,330.55 0.0K
10:57 1,330.55 1,330.69 1,330.55 1,330.69 0.0K
10:58 1,330.68 1,330.68 1,330.42 1,330.43 0.0K
10:59 1,330.43 1,330.54 1,330.39 1,330.54 0.0K
11:00 1,330.55 1,330.74 1,330.48 1,330.74 0.0K
11:01 1,330.76 1,330.95 1,330.76 1,330.95 0.0K
11:02 1,330.97 1,331.19 1,330.97 1,331.19 0.0K
11:03 1,331.18 1,331.22 1,331.06 1,331.13 0.0K
11:04 1,331.12 1,331.26 1,331.09 1,331.26 0.0K
11:05 1,331.25 1,331.31 1,331.25 1,331.30 0.0K
11:06 1,331.31 1,331.31 1,331.13 1,331.16 0.0K
11:07 1,331.16 1,331.24 1,331.16 1,331.22 0.0K
11:08 1,331.22 1,331.28 1,331.22 1,331.22 0.0K
11:09 1,331.20 1,331.32 1,331.18 1,331.22 0.0K
11:10 1,331.19 1,331.24 1,331.18 1,331.22 0.0K
11:11 1,331.23 1,331.44 1,331.23 1,331.44 0.0K
11:12 1,331.45 1,331.79 1,331.45 1,331.79 0.0K
11:13 1,331.89 1,332.11 1,331.89 1,332.09 0.0K
11:14 1,332.13 1,332.50 1,332.13 1,332.50 0.0K
11:15 1,332.51 1,332.77 1,332.51 1,332.77 0.0K
11:16 1,332.80 1,333.07 1,332.79 1,333.07 0.0K
11:17 1,333.06 1,333.19 1,333.06 1,333.19 0.0K
11:18 1,333.18 1,333.42 1,333.18 1,333.39 0.0K
11:19 1,333.40 1,333.48 1,333.35 1,333.43 0.0K
11:20 1,333.44 1,333.44 1,333.36 1,333.41 0.0K
11:21 1,333.40 1,333.43 1,333.38 1,333.38 0.0K
11:22 1,333.37 1,333.37 1,333.02 1,333.02 0.0K
11:23 1,333.03 1,333.09 1,332.99 1,333.08 0.0K
11:24 1,333.09 1,333.18 1,333.09 1,333.15 0.0K
11:25 1,333.16 1,333.16 1,333.12 1,333.16 0.0K
11:26 1,333.16 1,333.32 1,333.14 1,333.32 0.0K
11:27 1,333.33 1,333.38 1,333.29 1,333.34 0.0K
11:28 1,333.35 1,334.16 1,333.35 1,334.16 0.0K
11:29 1,334.18 1,334.58 1,334.18 1,334.58 0.0K
11:30 1,334.56 1,334.60 1,334.54 1,334.54 0.0K
11:31 1,334.53 1,334.56 1,334.51 1,334.55 0.0K
11:32 1,334.54 1,334.54 1,334.43 1,334.43 0.0K
11:33 1,334.42 1,334.45 1,334.39 1,334.44 0.0K
11:34 1,334.43 1,334.43 1,334.32 1,334.32 0.0K
11:35 1,334.35 1,334.47 1,334.33 1,334.41 0.0K
11:36 1,334.40 1,334.52 1,334.38 1,334.52 0.0K
11:37 1,334.52 1,334.57 1,334.36 1,334.41 0.0K
11:38 1,334.41 1,334.59 1,334.35 1,334.55 0.0K
11:39 1,334.56 1,334.67 1,334.55 1,334.67 0.0K
11:40 1,334.66 1,334.68 1,334.49 1,334.50 0.0K
11:41 1,334.50 1,334.86 1,334.50 1,334.85 0.0K
11:42 1,334.86 1,335.03 1,334.83 1,335.03 0.0K
11:43 1,335.05 1,335.40 1,335.05 1,335.39 0.0K
11:44 1,335.39 1,335.49 1,335.39 1,335.49 0.0K
11:45 1,335.49 1,335.53 1,335.40 1,335.41 0.0K
11:46 1,335.41 1,335.41 1,335.30 1,335.31 0.0K
11:47 1,335.31 1,335.31 1,335.16 1,335.17 0.0K
11:48 1,335.16 1,335.22 1,335.13 1,335.22 0.0K
11:49 1,335.21 1,335.23 1,335.09 1,335.09 0.0K
11:50 1,335.06 1,335.06 1,334.87 1,334.88 0.0K
11:51 1,334.89 1,334.91 1,334.81 1,334.81 0.0K
11:52 1,334.80 1,334.84 1,334.80 1,334.84 0.0K
11:53 1,334.84 1,334.91 1,334.84 1,334.91 0.0K
11:54 1,334.91 1,334.97 1,334.91 1,334.97 0.0K
11:55 1,334.98 1,335.03 1,334.97 1,335.00 0.0K
11:56 1,335.05 1,335.17 1,335.05 1,335.09 0.0K
11:57 1,335.09 1,335.11 1,334.98 1,334.98 0.0K
11:58 1,335.01 1,335.04 1,334.98 1,334.98 0.0K
11:59 1,334.97 1,334.97 1,334.90 1,334.92 0.0K
12:00 1,334.92 1,334.99 1,334.91 1,334.98 0.0K
12:01 1,334.97 1,334.97 1,334.79 1,334.80 0.0K
12:02 1,334.87 1,335.06 1,334.87 1,335.05 0.0K
12:03 1,335.05 1,335.27 1,335.05 1,335.25 0.0K
12:04 1,335.25 1,335.34 1,335.25 1,335.33 0.0K
12:05 1,335.34 1,335.37 1,335.31 1,335.33 0.0K
12:06 1,335.32 1,335.50 1,335.32 1,335.45 0.0K
12:07 1,335.42 1,335.42 1,335.29 1,335.36 0.0K
12:08 1,335.35 1,335.43 1,335.33 1,335.42 0.0K
12:09 1,335.44 1,335.56 1,335.44 1,335.56 0.0K
12:10 1,335.56 1,335.61 1,335.55 1,335.59 0.0K
12:11 1,335.58 1,335.73 1,335.58 1,335.73 0.0K
12:12 1,335.77 1,335.77 1,335.74 1,335.77 0.0K
12:13 1,335.78 1,335.79 1,335.75 1,335.77 0.0K
12:14 1,335.77 1,335.81 1,335.77 1,335.80 0.0K
12:15 1,335.78 1,335.82 1,335.73 1,335.73 0.0K
12:16 1,335.74 1,335.74 1,335.47 1,335.47 0.0K
12:17 1,335.45 1,335.45 1,335.34 1,335.35 0.0K
12:18 1,335.35 1,335.35 1,335.27 1,335.33 0.0K
12:19 1,335.33 1,335.51 1,335.33 1,335.51 0.0K
12:20 1,335.53 1,335.61 1,335.53 1,335.60 0.0K
12:21 1,335.61 1,335.69 1,335.61 1,335.67 0.0K
12:22 1,335.67 1,335.88 1,335.67 1,335.88 0.0K
12:23 1,335.88 1,336.30 1,335.88 1,336.29 0.0K
12:24 1,336.30 1,336.43 1,336.30 1,336.42 0.0K
12:25 1,336.45 1,336.54 1,336.45 1,336.54 0.0K
12:26 1,336.51 1,336.56 1,336.51 1,336.55 0.0K
12:27 1,336.55 1,336.55 1,336.49 1,336.50 0.0K
12:28 1,336.51 1,336.52 1,336.30 1,336.30 0.0K
12:29 1,336.30 1,336.31 1,336.27 1,336.27 0.0K
12:30 1,336.27 1,336.29 1,336.26 1,336.28 0.0K
12:31 1,336.28 1,336.36 1,336.28 1,336.32 0.0K
12:32 1,336.32 1,336.35 1,336.31 1,336.35 0.0K
12:33 1,336.35 1,336.90 1,336.35 1,336.90 0.0K
12:34 1,336.89 1,337.00 1,336.89 1,337.00 0.0K
12:35 1,337.02 1,337.02 1,336.99 1,336.99 0.0K
12:36 1,336.98 1,337.16 1,336.98 1,337.13 0.0K
12:37 1,337.14 1,337.22 1,337.13 1,337.22 0.0K
12:38 1,337.23 1,337.25 1,337.21 1,337.25 0.0K
12:39 1,337.34 1,338.64 1,337.34 1,338.64 0.0K
12:40 1,338.64 1,339.03 1,338.64 1,339.03 0.0K
12:41 1,339.03 1,339.21 1,339.03 1,339.20 0.0K
12:42 1,339.20 1,339.26 1,339.20 1,339.23 0.0K
12:43 1,339.22 1,339.22 1,338.98 1,338.99 0.0K
12:44 1,338.94 1,338.98 1,338.93 1,338.96 0.0K
12:45 1,339.01 1,339.06 1,339.00 1,339.00 0.0K
12:46 1,338.99 1,339.03 1,338.96 1,338.97 0.0K
12:47 1,338.93 1,338.93 1,338.57 1,338.57 0.0K
12:48 1,338.57 1,338.64 1,338.55 1,338.64 0.0K
12:49 1,338.63 1,338.64 1,338.55 1,338.55 0.0K
12:50 1,338.57 1,338.73 1,338.54 1,338.71 0.0K
12:51 1,338.70 1,338.70 1,338.67 1,338.70 0.0K
12:52 1,338.70 1,338.97 1,338.70 1,338.97 0.0K
12:53 1,338.87 1,338.96 1,338.87 1,338.94 0.0K
12:54 1,338.94 1,339.01 1,338.93 1,338.93 0.0K
12:55 1,338.94 1,338.94 1,338.79 1,338.79 0.0K
12:56 1,338.78 1,338.78 1,338.57 1,338.57 0.0K
12:57 1,338.56 1,338.56 1,338.52 1,338.53 0.0K
12:58 1,338.45 1,338.85 1,338.43 1,338.85 0.0K
12:59 1,338.87 1,338.95 1,338.85 1,338.90 0.0K
13:00 1,338.90 1,338.93 1,338.90 1,338.93 0.0K
13:01 1,338.93 1,338.93 1,338.87 1,338.89 0.0K
13:02 1,338.91 1,339.16 1,338.91 1,339.16 0.0K
13:03 1,339.19 1,339.26 1,339.19 1,339.25 0.0K
13:04 1,339.25 1,339.29 1,339.25 1,339.29 0.0K
13:05 1,339.31 1,339.48 1,339.30 1,339.48 0.0K
13:06 1,339.49 1,339.51 1,339.49 1,339.49 0.0K
13:07 1,339.50 1,339.53 1,339.48 1,339.52 0.0K
13:08 1,339.53 1,339.53 1,339.28 1,339.30 0.0K
13:09 1,339.29 1,339.29 1,339.17 1,339.21 0.0K
13:10 1,339.19 1,339.19 1,339.05 1,339.05 0.0K
13:11 1,339.05 1,339.05 1,338.97 1,338.99 0.0K
13:12 1,339.00 1,339.00 1,338.90 1,338.92 0.0K
13:13 1,338.91 1,338.91 1,338.84 1,338.85 0.0K
13:14 1,338.86 1,338.86 1,338.73 1,338.74 0.0K
13:15 1,338.74 1,338.81 1,338.51 1,338.51 0.0K
13:16 1,338.53 1,338.53 1,338.45 1,338.47 0.0K
13:17 1,338.47 1,338.48 1,338.41 1,338.45 0.0K
13:18 1,338.46 1,338.74 1,338.46 1,338.74 0.0K
13:19 1,338.74 1,338.79 1,338.74 1,338.76 0.0K
13:20 1,338.75 1,338.99 1,338.75 1,338.99 0.0K
13:21 1,338.99 1,339.05 1,338.99 1,339.05 0.0K
13:22 1,339.04 1,339.15 1,339.04 1,339.15 0.0K
13:23 1,339.18 1,339.22 1,339.01 1,339.01 0.0K
13:24 1,339.01 1,339.13 1,339.01 1,339.13 0.0K
13:25 1,339.15 1,339.36 1,339.15 1,339.36 0.0K
13:26 1,339.37 1,339.38 1,339.24 1,339.24 0.0K
13:27 1,339.23 1,339.23 1,339.16 1,339.16 0.0K
13:28 1,339.16 1,339.16 1,338.79 1,338.83 0.0K
13:29 1,338.83 1,338.87 1,338.83 1,338.86 0.0K
13:30 1,338.86 1,338.86 1,338.80 1,338.80 0.0K
13:31 1,338.79 1,338.80 1,338.72 1,338.73 0.0K
13:32 1,338.73 1,338.74 1,338.69 1,338.72 0.0K
13:33 1,338.72 1,338.72 1,338.61 1,338.71 0.0K
13:34 1,338.70 1,338.91 1,338.70 1,338.91 0.0K
13:35 1,338.92 1,339.08 1,338.92 1,339.06 0.0K
13:36 1,339.04 1,339.07 1,338.97 1,338.97 0.0K
13:37 1,338.98 1,338.98 1,338.80 1,338.80 0.0K
13:38 1,338.80 1,338.82 1,338.78 1,338.82 0.0K
13:39 1,338.81 1,338.90 1,338.80 1,338.90 0.0K
13:40 1,338.90 1,338.98 1,338.89 1,338.95 0.0K
13:41 1,338.90 1,339.03 1,338.90 1,339.03 0.0K
13:42 1,339.03 1,339.09 1,339.02 1,339.09 0.0K
13:43 1,339.08 1,339.13 1,339.07 1,339.12 0.0K
13:44 1,339.12 1,339.19 1,339.10 1,339.19 0.0K
13:45 1,339.19 1,339.33 1,339.19 1,339.32 0.0K
13:46 1,339.32 1,339.36 1,339.27 1,339.34 0.0K
13:47 1,339.34 1,339.52 1,339.34 1,339.52 0.0K
13:48 1,339.58 1,339.75 1,339.58 1,339.75 0.0K
13:49 1,339.75 1,339.93 1,339.75 1,339.93 0.0K
13:50 1,339.93 1,340.15 1,339.93 1,340.15 0.0K
13:51 1,340.15 1,340.20 1,340.15 1,340.20 0.0K
13:52 1,340.21 1,340.28 1,340.20 1,340.28 0.0K
13:53 1,340.29 1,340.29 1,340.23 1,340.28 0.0K
13:54 1,340.28 1,340.30 1,340.28 1,340.29 0.0K
13:55 1,340.29 1,340.45 1,340.29 1,340.45 0.0K
13:56 1,340.47 1,340.73 1,340.47 1,340.73 0.0K
13:57 1,340.74 1,340.83 1,340.71 1,340.83 0.0K
13:58 1,340.83 1,340.91 1,340.83 1,340.91 0.0K
13:59 1,340.90 1,340.94 1,340.89 1,340.94 0.0K
14:00 1,340.93 1,340.97 1,340.90 1,340.95 0.0K
14:01 1,340.96 1,341.00 1,340.93 1,340.94 0.0K
14:02 1,340.91 1,340.92 1,340.73 1,340.73 0.0K
14:03 1,340.73 1,340.74 1,340.63 1,340.63 0.0K
14:04 1,340.64 1,340.64 1,340.51 1,340.51 0.0K
14:05 1,340.51 1,340.51 1,340.40 1,340.41 0.0K
14:06 1,340.42 1,340.43 1,340.35 1,340.38 0.0K
14:07 1,340.35 1,340.49 1,340.34 1,340.49 0.0K
14:08 1,340.49 1,340.55 1,340.48 1,340.55 0.0K
14:09 1,340.54 1,340.55 1,340.50 1,340.50 0.0K
14:10 1,340.49 1,340.53 1,340.47 1,340.49 0.0K
14:11 1,340.49 1,340.49 1,340.42 1,340.49 0.0K
14:12 1,340.49 1,340.52 1,340.47 1,340.48 0.0K
14:13 1,340.45 1,340.77 1,340.45 1,340.76 0.0K
14:14 1,340.77 1,340.91 1,340.77 1,340.90 0.0K
14:15 1,340.91 1,341.11 1,340.91 1,341.11 0.0K
14:16 1,341.12 1,341.12 1,340.99 1,341.03 0.0K
14:17 1,341.01 1,341.08 1,341.01 1,341.08 0.0K
14:18 1,341.08 1,341.08 1,341.02 1,341.02 0.0K
14:19 1,341.02 1,341.03 1,340.94 1,340.94 0.0K
14:20 1,340.92 1,340.92 1,340.68 1,340.68 0.0K
14:21 1,340.69 1,340.71 1,340.67 1,340.69 0.0K
14:22 1,340.69 1,340.69 1,340.60 1,340.60 0.0K
14:23 1,340.61 1,340.61 1,340.54 1,340.55 0.0K
14:24 1,340.55 1,340.56 1,340.49 1,340.49 0.0K
14:25 1,340.49 1,340.58 1,340.48 1,340.58 0.0K
14:26 1,340.58 1,340.62 1,340.57 1,340.60 0.0K
14:27 1,340.60 1,340.60 1,340.53 1,340.53 0.0K
14:28 1,340.54 1,340.54 1,340.46 1,340.46 0.0K
14:29 1,340.46 1,340.58 1,340.45 1,340.57 0.0K
14:30 1,340.59 1,340.82 1,340.59 1,340.82 0.0K
14:31 1,340.82 1,340.90 1,340.82 1,340.89 0.0K
14:32 1,340.89 1,341.05 1,340.89 1,341.05 0.0K
14:33 1,341.06 1,341.19 1,341.06 1,341.19 0.0K
14:34 1,341.18 1,341.24 1,341.17 1,341.24 0.0K
14:35 1,341.24 1,341.37 1,341.24 1,341.37 0.0K
14:36 1,341.38 1,341.38 1,341.36 1,341.37 0.0K
14:37 1,341.38 1,341.44 1,341.37 1,341.44 0.0K
14:38 1,341.43 1,341.46 1,341.40 1,341.46 0.0K
14:39 1,341.46 1,341.53 1,341.45 1,341.52 0.0K
14:40 1,341.52 1,341.53 1,341.45 1,341.51 0.0K
14:41 1,341.51 1,341.56 1,341.51 1,341.56 0.0K
14:42 1,341.59 1,341.60 1,341.55 1,341.55 0.0K
14:43 1,341.56 1,341.56 1,341.49 1,341.49 0.0K
14:44 1,341.50 1,341.50 1,341.42 1,341.42 0.0K
14:45 1,341.41 1,341.41 1,341.35 1,341.41 0.0K
14:46 1,341.41 1,341.52 1,341.41 1,341.52 0.0K
14:47 1,341.52 1,341.56 1,341.52 1,341.56 0.0K
14:48 1,341.57 1,341.61 1,341.57 1,341.59 0.0K
14:49 1,341.60 1,341.60 1,341.42 1,341.46 0.0K
14:50 1,341.46 1,341.56 1,341.42 1,341.56 0.0K
14:51 1,341.56 1,341.62 1,341.54 1,341.61 0.0K
14:52 1,341.61 1,341.63 1,341.60 1,341.63 0.0K
14:53 1,341.64 1,341.85 1,341.64 1,341.85 0.0K
14:54 1,341.85 1,341.90 1,341.79 1,341.79 0.0K
14:55 1,341.79 1,341.79 1,341.73 1,341.73 0.0K
14:56 1,341.72 1,341.72 1,341.61 1,341.63 0.0K
14:57 1,341.62 1,341.63 1,341.52 1,341.52 0.0K
14:58 1,341.52 1,341.52 1,341.44 1,341.44 0.0K
14:59 1,341.45 1,341.45 1,341.39 1,341.42 0.0K
15:00 1,341.40 1,341.41 1,341.31 1,341.39 0.0K
15:01 1,341.43 1,341.51 1,341.29 1,341.51 0.0K
15:02 1,341.51 1,341.68 1,341.51 1,341.68 0.0K
15:03 1,341.68 1,341.77 1,341.68 1,341.76 0.0K
15:04 1,341.75 1,341.91 1,341.75 1,341.91 0.0K
15:05 1,341.94 1,342.02 1,341.91 1,342.02 0.0K
15:06 1,342.04 1,342.14 1,342.04 1,342.12 0.0K
15:07 1,342.13 1,342.24 1,342.13 1,342.23 0.0K
15:08 1,342.24 1,342.30 1,342.24 1,342.30 0.0K
15:09 1,342.31 1,342.32 1,342.12 1,342.13 0.0K
15:10 1,342.13 1,342.16 1,342.03 1,342.03 0.0K
15:11 1,342.02 1,342.11 1,341.99 1,342.06 0.0K
15:12 1,342.07 1,342.11 1,342.05 1,342.09 0.0K
15:13 1,342.07 1,342.13 1,342.05 1,342.08 0.0K
15:14 1,342.08 1,342.11 1,342.02 1,342.10 0.0K
15:15 1,342.10 1,342.26 1,342.07 1,342.26 0.0K
15:16 1,342.27 1,342.27 1,342.16 1,342.19 0.0K
15:17 1,342.19 1,342.19 1,342.12 1,342.13 0.0K
15:18 1,342.12 1,342.21 1,342.08 1,342.21 0.0K
15:19 1,342.20 1,342.61 1,342.20 1,342.61 0.0K
15:20 1,342.61 1,342.66 1,342.61 1,342.65 0.0K
15:21 1,342.66 1,342.69 1,342.64 1,342.64 0.0K
15:22 1,342.65 1,342.69 1,342.65 1,342.69 0.0K
15:23 1,342.69 1,342.88 1,342.66 1,342.88 0.0K
15:24 1,342.89 1,343.00 1,342.89 1,342.91 0.0K
15:25 1,342.90 1,342.91 1,342.76 1,342.81 0.0K
15:26 1,342.81 1,342.82 1,342.66 1,342.68 0.0K
15:27 1,342.70 1,342.81 1,342.69 1,342.78 0.0K
15:28 1,342.78 1,342.78 1,342.65 1,342.65 0.0K
15:29 1,342.62 1,342.62 1,342.52 1,342.52 0.0K
15:30 1,342.52 1,342.57 1,342.49 1,342.54 0.0K
15:31 1,342.56 1,342.63 1,342.50 1,342.52 0.0K
15:32 1,342.51 1,342.59 1,342.47 1,342.54 0.0K
15:33 1,342.52 1,342.52 1,342.41 1,342.43 0.0K
15:34 1,342.42 1,342.46 1,342.41 1,342.42 0.0K
15:35 1,342.48 1,342.49 1,342.25 1,342.26 0.0K
15:36 1,342.28 1,342.28 1,342.07 1,342.13 0.0K
15:37 1,342.13 1,342.32 1,342.13 1,342.32 0.0K
15:38 1,342.35 1,342.38 1,342.16 1,342.16 0.0K
15:39 1,342.16 1,342.30 1,342.16 1,342.30 0.0K
15:40 1,342.34 1,342.48 1,342.31 1,342.41 0.0K
15:41 1,342.41 1,342.67 1,342.41 1,342.66 0.0K
15:42 1,342.66 1,342.80 1,342.65 1,342.80 0.0K
15:43 1,342.79 1,342.81 1,342.56 1,342.62 0.0K
15:44 1,342.64 1,342.70 1,342.63 1,342.68 0.0K
15:45 1,342.66 1,342.66 1,342.20 1,342.20 0.0K
15:46 1,342.21 1,342.22 1,341.99 1,341.99 0.0K
15:47 1,342.00 1,342.00 1,341.84 1,341.87 0.0K
15:48 1,341.82 1,341.82 1,341.61 1,341.61 0.0K
15:49 1,341.63 1,341.63 1,341.37 1,341.37 0.0K
15:50 1,341.21 1,341.61 1,341.15 1,341.61 0.0K
15:51 1,341.64 1,341.71 1,341.50 1,341.50 0.0K
15:52 1,341.51 1,342.26 1,341.51 1,342.26 0.0K
15:53 1,342.28 1,342.48 1,342.25 1,342.29 0.0K
15:54 1,342.30 1,342.49 1,342.18 1,342.49 0.0K
15:55 1,342.42 1,342.67 1,342.35 1,342.67 0.0K
15:56 1,342.78 1,343.12 1,342.78 1,343.12 0.0K
15:57 1,343.19 1,343.64 1,343.19 1,343.58 0.0K
15:58 1,343.60 1,343.63 1,343.51 1,343.56 0.0K
15:59 1,343.50 1,344.13 1,343.38 1,343.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles