Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,430.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,296.66 1,296.98 1,296.63 1,296.97 0.0K
09:31 1,296.97 1,297.34 1,296.97 1,297.32 0.0K
09:32 1,297.32 1,297.92 1,297.32 1,297.92 0.0K
09:33 1,298.00 1,299.26 1,298.00 1,299.26 0.0K
09:34 1,299.30 1,299.82 1,299.30 1,299.81 0.0K
09:35 1,300.05 1,300.19 1,299.90 1,300.03 0.0K
09:36 1,300.01 1,300.37 1,299.96 1,300.37 0.0K
09:37 1,300.33 1,300.38 1,300.13 1,300.13 0.0K
09:38 1,300.13 1,300.31 1,300.13 1,300.31 0.0K
09:39 1,300.33 1,300.57 1,300.31 1,300.54 0.0K
09:40 1,300.54 1,300.60 1,300.46 1,300.49 0.0K
09:41 1,300.51 1,300.82 1,300.46 1,300.82 0.0K
09:42 1,300.87 1,301.14 1,300.85 1,301.14 0.0K
09:43 1,301.15 1,301.44 1,301.15 1,301.19 0.0K
09:44 1,301.16 1,301.51 1,301.12 1,301.51 0.0K
09:45 1,302.01 1,302.12 1,302.01 1,302.09 0.0K
09:46 1,302.10 1,302.10 1,301.88 1,301.91 0.0K
09:47 1,301.90 1,301.90 1,301.63 1,301.67 0.0K
09:48 1,301.78 1,302.13 1,301.77 1,302.13 0.0K
09:49 1,302.13 1,302.71 1,302.13 1,302.71 0.0K
09:50 1,302.70 1,303.15 1,302.70 1,303.15 0.0K
09:51 1,303.14 1,303.39 1,303.14 1,303.34 0.0K
09:52 1,303.33 1,303.46 1,303.23 1,303.46 0.0K
09:53 1,303.47 1,303.73 1,303.47 1,303.65 0.0K
09:54 1,303.65 1,303.65 1,303.45 1,303.45 0.0K
09:55 1,303.47 1,303.52 1,303.47 1,303.50 0.0K
09:56 1,303.49 1,303.55 1,303.41 1,303.52 0.0K
09:57 1,303.49 1,303.49 1,303.09 1,303.09 0.0K
09:58 1,303.09 1,303.09 1,303.00 1,303.00 0.0K
09:59 1,303.01 1,303.01 1,302.89 1,302.92 0.0K
10:00 1,302.92 1,303.26 1,302.92 1,303.22 0.0K
10:01 1,303.22 1,303.51 1,303.19 1,303.51 0.0K
10:02 1,303.51 1,303.69 1,303.50 1,303.68 0.0K
10:03 1,303.65 1,303.72 1,303.54 1,303.72 0.0K
10:04 1,303.77 1,304.13 1,303.77 1,304.13 0.0K
10:05 1,304.10 1,304.23 1,303.98 1,304.23 0.0K
10:06 1,304.26 1,304.61 1,304.25 1,304.60 0.0K
10:07 1,304.63 1,305.13 1,304.63 1,304.99 0.0K
10:08 1,304.96 1,304.97 1,304.57 1,304.73 0.0K
10:09 1,304.74 1,304.76 1,304.29 1,304.29 0.0K
10:10 1,304.09 1,304.31 1,303.99 1,304.13 0.0K
10:11 1,304.05 1,304.09 1,303.86 1,304.07 0.0K
10:12 1,304.07 1,304.51 1,303.93 1,304.50 0.0K
10:13 1,304.52 1,304.66 1,304.52 1,304.57 0.0K
10:14 1,304.53 1,304.58 1,304.47 1,304.58 0.0K
10:15 1,304.56 1,304.59 1,304.45 1,304.45 0.0K
10:16 1,304.45 1,304.45 1,304.05 1,304.05 0.0K
10:17 1,304.03 1,304.04 1,303.87 1,303.89 0.0K
10:18 1,303.89 1,303.89 1,303.78 1,303.78 0.0K
10:19 1,303.75 1,303.75 1,303.36 1,303.36 0.0K
10:20 1,303.27 1,303.27 1,302.81 1,302.81 0.0K
10:21 1,302.83 1,302.83 1,302.38 1,302.38 0.0K
10:22 1,302.37 1,302.44 1,302.30 1,302.30 0.0K
10:23 1,302.29 1,302.71 1,302.29 1,302.70 0.0K
10:24 1,302.67 1,302.97 1,302.67 1,302.97 0.0K
10:25 1,302.99 1,303.14 1,302.99 1,303.14 0.0K
10:26 1,303.14 1,303.19 1,303.14 1,303.17 0.0K
10:27 1,303.17 1,303.29 1,303.15 1,303.29 0.0K
10:28 1,303.29 1,303.29 1,302.57 1,302.57 0.0K
10:29 1,302.52 1,302.54 1,302.34 1,302.38 0.0K
10:30 1,302.38 1,302.66 1,302.38 1,302.66 0.0K
10:31 1,302.69 1,302.83 1,302.69 1,302.83 0.0K
10:32 1,302.83 1,303.10 1,302.83 1,303.10 0.0K
10:33 1,303.10 1,303.34 1,303.10 1,303.34 0.0K
10:34 1,303.35 1,303.65 1,303.35 1,303.65 0.0K
10:35 1,303.66 1,303.68 1,303.62 1,303.67 0.0K
10:36 1,303.69 1,303.70 1,303.52 1,303.55 0.0K
10:37 1,303.55 1,303.55 1,303.19 1,303.19 0.0K
10:38 1,303.18 1,303.21 1,303.03 1,303.04 0.0K
10:39 1,303.03 1,303.17 1,303.03 1,303.15 0.0K
10:40 1,303.15 1,303.24 1,303.08 1,303.24 0.0K
10:41 1,303.24 1,303.38 1,303.24 1,303.37 0.0K
10:42 1,303.37 1,303.37 1,303.11 1,303.11 0.0K
10:43 1,303.10 1,303.41 1,303.10 1,303.41 0.0K
10:44 1,303.41 1,303.76 1,303.41 1,303.76 0.0K
10:45 1,303.76 1,303.92 1,303.75 1,303.92 0.0K
10:46 1,303.93 1,304.08 1,303.93 1,304.08 0.0K
10:47 1,304.09 1,304.37 1,304.09 1,304.36 0.0K
10:48 1,304.37 1,304.62 1,304.36 1,304.60 0.0K
10:49 1,304.61 1,304.65 1,304.60 1,304.65 0.0K
10:50 1,304.65 1,304.65 1,303.76 1,303.77 0.0K
10:51 1,303.76 1,303.76 1,303.54 1,303.55 0.0K
10:52 1,303.50 1,303.50 1,302.83 1,302.83 0.0K
10:53 1,302.80 1,302.80 1,302.54 1,302.56 0.0K
10:54 1,302.60 1,302.60 1,302.49 1,302.49 0.0K
10:55 1,302.41 1,302.42 1,302.34 1,302.35 0.0K
10:56 1,302.36 1,302.36 1,301.86 1,301.86 0.0K
10:57 1,301.82 1,301.82 1,301.66 1,301.66 0.0K
10:58 1,301.66 1,301.66 1,301.13 1,301.13 0.0K
10:59 1,301.13 1,301.20 1,301.11 1,301.17 0.0K
11:00 1,301.19 1,301.67 1,301.19 1,301.67 0.0K
11:01 1,301.67 1,301.82 1,301.67 1,301.82 0.0K
11:02 1,301.82 1,301.91 1,301.82 1,301.89 0.0K
11:03 1,301.90 1,302.27 1,301.90 1,302.27 0.0K
11:04 1,302.28 1,302.56 1,302.26 1,302.56 0.0K
11:05 1,302.48 1,302.49 1,302.31 1,302.31 0.0K
11:06 1,302.31 1,302.34 1,302.14 1,302.14 0.0K
11:07 1,302.14 1,302.15 1,302.04 1,302.04 0.0K
11:08 1,302.04 1,302.20 1,302.04 1,302.20 0.0K
11:09 1,302.17 1,302.69 1,302.17 1,302.69 0.0K
11:10 1,302.69 1,302.99 1,302.69 1,302.98 0.0K
11:11 1,302.98 1,302.98 1,302.70 1,302.71 0.0K
11:12 1,302.71 1,303.07 1,302.71 1,303.07 0.0K
11:13 1,303.07 1,303.07 1,302.51 1,302.51 0.0K
11:14 1,302.48 1,302.58 1,302.43 1,302.58 0.0K
11:15 1,302.59 1,302.66 1,302.59 1,302.59 0.0K
11:16 1,302.59 1,302.68 1,302.53 1,302.67 0.0K
11:17 1,302.68 1,302.72 1,302.34 1,302.55 0.0K
11:18 1,302.56 1,303.13 1,302.56 1,303.13 0.0K
11:19 1,303.15 1,303.35 1,303.15 1,303.35 0.0K
11:20 1,303.35 1,303.78 1,303.35 1,303.78 0.0K
11:21 1,303.79 1,304.11 1,303.79 1,304.11 0.0K
11:22 1,304.14 1,304.35 1,304.14 1,304.35 0.0K
11:23 1,304.35 1,304.42 1,304.35 1,304.40 0.0K
11:24 1,304.38 1,304.41 1,304.36 1,304.41 0.0K
11:25 1,304.41 1,304.41 1,304.32 1,304.34 0.0K
11:26 1,304.34 1,304.47 1,304.34 1,304.47 0.0K
11:27 1,304.47 1,304.49 1,304.37 1,304.37 0.0K
11:28 1,304.37 1,304.37 1,304.31 1,304.31 0.0K
11:29 1,304.30 1,304.44 1,304.30 1,304.44 0.0K
11:30 1,304.44 1,304.51 1,304.44 1,304.51 0.0K
11:31 1,304.51 1,304.63 1,304.51 1,304.63 0.0K
11:32 1,304.67 1,304.97 1,304.67 1,304.97 0.0K
11:33 1,304.98 1,305.09 1,304.98 1,305.09 0.0K
11:34 1,305.10 1,305.49 1,305.10 1,305.49 0.0K
11:35 1,305.53 1,305.55 1,305.47 1,305.50 0.0K
11:36 1,305.50 1,305.71 1,305.50 1,305.71 0.0K
11:37 1,305.71 1,306.37 1,305.71 1,306.37 0.0K
11:38 1,306.39 1,306.42 1,306.34 1,306.34 0.0K
11:39 1,306.30 1,306.30 1,306.03 1,306.03 0.0K
11:40 1,306.02 1,306.08 1,306.02 1,306.08 0.0K
11:41 1,306.10 1,306.13 1,306.10 1,306.11 0.0K
11:42 1,306.12 1,306.30 1,306.12 1,306.30 0.0K
11:43 1,306.31 1,306.39 1,306.31 1,306.38 0.0K
11:44 1,306.38 1,306.46 1,306.35 1,306.35 0.0K
11:45 1,306.35 1,306.39 1,306.15 1,306.15 0.0K
11:46 1,306.11 1,306.11 1,306.03 1,306.09 0.0K
11:47 1,306.09 1,306.13 1,306.07 1,306.13 0.0K
11:48 1,306.13 1,306.19 1,306.13 1,306.18 0.0K
11:49 1,306.18 1,306.23 1,306.18 1,306.23 0.0K
11:50 1,306.23 1,306.30 1,306.14 1,306.14 0.0K
11:51 1,306.14 1,306.14 1,305.96 1,305.96 0.0K
11:52 1,305.96 1,305.98 1,305.47 1,305.47 0.0K
11:53 1,305.40 1,305.40 1,305.26 1,305.26 0.0K
11:54 1,305.26 1,305.28 1,305.21 1,305.21 0.0K
11:55 1,305.22 1,305.25 1,305.15 1,305.15 0.0K
11:56 1,305.15 1,305.15 1,304.93 1,304.93 0.0K
11:57 1,304.91 1,304.91 1,304.80 1,304.81 0.0K
11:58 1,304.82 1,304.91 1,304.81 1,304.89 0.0K
11:59 1,304.86 1,304.86 1,304.65 1,304.65 0.0K
12:00 1,304.66 1,304.73 1,304.64 1,304.69 0.0K
12:01 1,304.69 1,304.73 1,304.65 1,304.73 0.0K
12:02 1,304.75 1,305.24 1,304.75 1,305.24 0.0K
12:03 1,305.29 1,305.67 1,305.29 1,305.67 0.0K
12:04 1,305.67 1,305.83 1,305.20 1,305.20 0.0K
12:05 1,305.19 1,305.19 1,304.99 1,305.04 0.0K
12:06 1,304.99 1,304.99 1,304.96 1,304.96 0.0K
12:07 1,304.96 1,305.02 1,304.95 1,305.02 0.0K
12:08 1,305.03 1,305.07 1,304.95 1,304.95 0.0K
12:09 1,304.95 1,304.95 1,304.70 1,304.73 0.0K
12:10 1,304.74 1,304.75 1,304.72 1,304.72 0.0K
12:11 1,304.72 1,304.74 1,304.63 1,304.63 0.0K
12:12 1,304.63 1,304.63 1,304.51 1,304.56 0.0K
12:13 1,304.56 1,304.57 1,304.52 1,304.54 0.0K
12:14 1,304.54 1,304.56 1,304.52 1,304.56 0.0K
12:15 1,304.56 1,304.61 1,304.55 1,304.61 0.0K
12:16 1,304.63 1,304.67 1,304.59 1,304.65 0.0K
12:17 1,304.68 1,304.70 1,304.55 1,304.55 0.0K
12:18 1,304.57 1,304.57 1,304.48 1,304.48 0.0K
12:19 1,304.48 1,304.49 1,304.42 1,304.45 0.0K
12:20 1,304.46 1,304.60 1,304.46 1,304.59 0.0K
12:21 1,304.60 1,304.73 1,304.60 1,304.73 0.0K
12:22 1,304.73 1,304.99 1,304.73 1,304.99 0.0K
12:23 1,304.99 1,305.17 1,304.99 1,305.17 0.0K
12:24 1,305.19 1,305.34 1,305.19 1,305.34 0.0K
12:25 1,305.36 1,305.42 1,305.36 1,305.42 0.0K
12:26 1,305.44 1,305.51 1,305.44 1,305.50 0.0K
12:27 1,305.51 1,305.87 1,305.51 1,305.87 0.0K
12:28 1,305.88 1,305.94 1,305.86 1,305.86 0.0K
12:29 1,305.86 1,305.86 1,305.57 1,305.57 0.0K
12:30 1,305.57 1,305.57 1,304.98 1,304.98 0.0K
12:31 1,304.98 1,305.03 1,304.96 1,305.00 0.0K
12:32 1,304.99 1,305.14 1,304.91 1,304.94 0.0K
12:33 1,304.94 1,304.94 1,304.80 1,304.80 0.0K
12:34 1,304.81 1,304.85 1,304.81 1,304.85 0.0K
12:35 1,304.85 1,305.10 1,304.85 1,305.10 0.0K
12:36 1,305.10 1,305.24 1,305.08 1,305.24 0.0K
12:37 1,305.27 1,305.88 1,305.27 1,305.88 0.0K
12:38 1,305.89 1,306.03 1,305.89 1,306.03 0.0K
12:39 1,306.04 1,306.15 1,306.04 1,306.15 0.0K
12:40 1,306.15 1,306.24 1,306.15 1,306.17 0.0K
12:41 1,306.17 1,306.17 1,306.01 1,306.01 0.0K
12:42 1,306.09 1,306.17 1,306.08 1,306.17 0.0K
12:43 1,306.16 1,306.18 1,306.15 1,306.16 0.0K
12:44 1,306.16 1,306.20 1,306.13 1,306.20 0.0K
12:45 1,306.19 1,306.33 1,306.18 1,306.33 0.0K
12:46 1,306.34 1,306.45 1,306.34 1,306.45 0.0K
12:47 1,306.45 1,306.57 1,306.45 1,306.57 0.0K
12:48 1,306.59 1,306.59 1,306.44 1,306.46 0.0K
12:49 1,306.46 1,306.65 1,306.45 1,306.65 0.0K
12:50 1,306.64 1,306.82 1,306.64 1,306.82 0.0K
12:51 1,306.82 1,306.82 1,306.78 1,306.79 0.0K
12:52 1,306.81 1,306.92 1,306.81 1,306.92 0.0K
12:53 1,306.92 1,307.02 1,306.92 1,307.02 0.0K
12:54 1,307.03 1,307.37 1,307.03 1,307.37 0.0K
12:55 1,307.38 1,307.55 1,307.38 1,307.55 0.0K
12:56 1,307.56 1,307.57 1,307.28 1,307.28 0.0K
12:57 1,307.21 1,307.27 1,307.21 1,307.27 0.0K
12:58 1,307.26 1,307.26 1,307.21 1,307.21 0.0K
12:59 1,307.20 1,307.20 1,307.04 1,307.04 0.0K
13:00 1,307.05 1,307.21 1,307.04 1,307.19 0.0K
13:01 1,307.19 1,307.29 1,307.18 1,307.18 0.0K
13:02 1,307.18 1,307.27 1,307.16 1,307.27 0.0K
13:03 1,307.28 1,307.29 1,307.27 1,307.28 0.0K
13:04 1,307.29 1,307.53 1,307.29 1,307.53 0.0K
13:05 1,307.54 1,307.56 1,307.53 1,307.56 0.0K
13:06 1,307.64 1,307.88 1,307.64 1,307.88 0.0K
13:07 1,307.89 1,307.93 1,307.87 1,307.87 0.0K
13:08 1,307.87 1,307.91 1,307.87 1,307.91 0.0K
13:09 1,307.92 1,307.97 1,307.91 1,307.96 0.0K
13:10 1,307.97 1,307.99 1,307.96 1,307.98 0.0K
13:11 1,308.03 1,308.15 1,308.02 1,308.15 0.0K
13:12 1,308.17 1,308.48 1,308.17 1,308.47 0.0K
13:13 1,308.47 1,308.49 1,308.27 1,308.27 0.0K
13:14 1,308.28 1,308.29 1,308.17 1,308.24 0.0K
13:15 1,308.24 1,308.52 1,308.24 1,308.52 0.0K
13:16 1,308.53 1,308.80 1,308.53 1,308.80 0.0K
13:17 1,308.79 1,309.11 1,308.79 1,309.11 0.0K
13:18 1,309.12 1,309.44 1,309.12 1,309.42 0.0K
13:19 1,309.41 1,309.43 1,309.36 1,309.36 0.0K
13:20 1,309.36 1,309.46 1,309.35 1,309.42 0.0K
13:21 1,309.42 1,309.50 1,309.42 1,309.50 0.0K
13:22 1,309.50 1,309.55 1,309.50 1,309.52 0.0K
13:23 1,309.52 1,309.54 1,309.42 1,309.44 0.0K
13:24 1,309.42 1,309.60 1,309.38 1,309.57 0.0K
13:25 1,309.57 1,309.59 1,309.56 1,309.57 0.0K
13:26 1,309.57 1,309.68 1,309.57 1,309.68 0.0K
13:27 1,309.68 1,309.74 1,309.67 1,309.74 0.0K
13:28 1,309.74 1,309.76 1,309.73 1,309.76 0.0K
13:29 1,309.76 1,309.81 1,309.76 1,309.81 0.0K
13:30 1,309.81 1,309.81 1,309.75 1,309.81 0.0K
13:31 1,309.82 1,309.87 1,309.81 1,309.87 0.0K
13:32 1,309.88 1,310.05 1,309.85 1,310.05 0.0K
13:33 1,310.04 1,310.05 1,309.91 1,309.92 0.0K
13:34 1,309.92 1,309.95 1,309.88 1,309.92 0.0K
13:35 1,309.92 1,309.97 1,309.92 1,309.93 0.0K
13:36 1,309.93 1,310.02 1,309.93 1,310.02 0.0K
13:37 1,310.02 1,310.02 1,309.98 1,310.02 0.0K
13:38 1,310.03 1,310.23 1,310.03 1,310.23 0.0K
13:39 1,310.23 1,310.30 1,310.23 1,310.27 0.0K
13:40 1,310.24 1,310.24 1,309.91 1,309.91 0.0K
13:41 1,309.90 1,309.94 1,309.89 1,309.93 0.0K
13:42 1,309.92 1,309.92 1,309.60 1,309.61 0.0K
13:43 1,309.62 1,309.63 1,309.51 1,309.51 0.0K
13:44 1,309.49 1,309.50 1,309.44 1,309.47 0.0K
13:45 1,309.47 1,309.48 1,309.43 1,309.48 0.0K
13:46 1,309.49 1,309.57 1,309.49 1,309.57 0.0K
13:47 1,309.57 1,309.73 1,309.55 1,309.73 0.0K
13:48 1,309.79 1,309.82 1,309.79 1,309.80 0.0K
13:49 1,309.81 1,309.88 1,309.81 1,309.88 0.0K
13:50 1,309.87 1,309.94 1,309.86 1,309.91 0.0K
13:51 1,309.91 1,310.21 1,309.91 1,310.21 0.0K
13:52 1,310.20 1,310.43 1,310.20 1,310.43 0.0K
13:53 1,310.41 1,310.42 1,310.28 1,310.28 0.0K
13:54 1,310.28 1,310.28 1,310.11 1,310.11 0.0K
13:55 1,310.12 1,310.12 1,310.08 1,310.08 0.0K
13:56 1,310.08 1,310.15 1,310.03 1,310.04 0.0K
13:57 1,310.03 1,310.03 1,309.89 1,309.95 0.0K
13:58 1,309.96 1,310.07 1,309.96 1,310.02 0.0K
13:59 1,310.02 1,310.03 1,309.98 1,309.98 0.0K
14:00 1,309.98 1,310.07 1,309.96 1,310.07 0.0K
14:01 1,310.08 1,310.25 1,310.08 1,310.24 0.0K
14:02 1,310.29 1,310.36 1,310.27 1,310.36 0.0K
14:03 1,310.36 1,310.47 1,310.35 1,310.47 0.0K
14:04 1,310.48 1,310.55 1,310.48 1,310.55 0.0K
14:05 1,310.55 1,310.79 1,310.55 1,310.79 0.0K
14:06 1,310.80 1,311.03 1,310.80 1,310.99 0.0K
14:07 1,310.97 1,310.97 1,310.86 1,310.89 0.0K
14:08 1,310.89 1,311.04 1,310.89 1,311.03 0.0K
14:09 1,311.03 1,311.11 1,311.03 1,311.11 0.0K
14:10 1,311.10 1,311.10 1,310.95 1,310.99 0.0K
14:11 1,310.99 1,311.08 1,310.94 1,311.08 0.0K
14:12 1,311.13 1,311.34 1,311.08 1,311.34 0.0K
14:13 1,311.34 1,311.52 1,311.34 1,311.51 0.0K
14:14 1,311.52 1,311.61 1,311.52 1,311.61 0.0K
14:15 1,311.63 1,311.76 1,311.63 1,311.74 0.0K
14:16 1,311.74 1,311.83 1,311.74 1,311.83 0.0K
14:17 1,311.83 1,311.85 1,311.61 1,311.61 0.0K
14:18 1,311.59 1,311.59 1,311.50 1,311.50 0.0K
14:19 1,311.53 1,311.53 1,310.88 1,310.88 0.0K
14:20 1,310.89 1,310.89 1,310.24 1,310.25 0.0K
14:21 1,310.25 1,310.25 1,309.92 1,309.92 0.0K
14:22 1,309.83 1,309.83 1,309.41 1,309.41 0.0K
14:23 1,309.39 1,309.39 1,309.19 1,309.29 0.0K
14:24 1,309.29 1,309.34 1,309.28 1,309.34 0.0K
14:25 1,309.42 1,309.50 1,309.42 1,309.50 0.0K
14:26 1,309.55 1,309.80 1,309.55 1,309.80 0.0K
14:27 1,309.78 1,309.85 1,309.74 1,309.85 0.0K
14:28 1,309.86 1,309.94 1,309.74 1,309.74 0.0K
14:29 1,309.74 1,309.75 1,309.72 1,309.73 0.0K
14:30 1,309.72 1,309.98 1,309.72 1,309.98 0.0K
14:31 1,309.99 1,310.10 1,309.99 1,310.10 0.0K
14:32 1,310.10 1,310.15 1,310.10 1,310.15 0.0K
14:33 1,310.17 1,310.28 1,310.17 1,310.28 0.0K
14:34 1,310.30 1,310.37 1,310.30 1,310.35 0.0K
14:35 1,310.35 1,310.66 1,310.35 1,310.66 0.0K
14:36 1,310.66 1,310.79 1,310.66 1,310.79 0.0K
14:37 1,310.79 1,310.85 1,310.77 1,310.83 0.0K
14:38 1,310.84 1,311.03 1,310.84 1,311.03 0.0K
14:39 1,311.04 1,311.04 1,310.80 1,310.80 0.0K
14:40 1,310.84 1,310.86 1,310.75 1,310.86 0.0K
14:41 1,310.86 1,310.89 1,310.84 1,310.86 0.0K
14:42 1,310.83 1,310.98 1,310.83 1,310.98 0.0K
14:43 1,310.99 1,311.01 1,310.94 1,311.01 0.0K
14:44 1,311.01 1,311.02 1,310.96 1,311.00 0.0K
14:45 1,311.00 1,311.02 1,310.99 1,310.99 0.0K
14:46 1,310.99 1,310.99 1,310.68 1,310.68 0.0K
14:47 1,310.67 1,310.67 1,310.49 1,310.51 0.0K
14:48 1,310.50 1,310.72 1,310.50 1,310.72 0.0K
14:49 1,310.73 1,310.96 1,310.73 1,310.96 0.0K
14:50 1,310.97 1,311.08 1,310.97 1,311.03 0.0K
14:51 1,311.02 1,311.05 1,310.94 1,310.98 0.0K
14:52 1,310.98 1,311.21 1,310.98 1,311.21 0.0K
14:53 1,311.21 1,311.28 1,311.21 1,311.28 0.0K
14:54 1,311.27 1,311.27 1,311.23 1,311.26 0.0K
14:55 1,311.25 1,311.33 1,311.22 1,311.29 0.0K
14:56 1,311.28 1,311.35 1,311.27 1,311.27 0.0K
14:57 1,311.26 1,311.26 1,310.99 1,310.99 0.0K
14:58 1,310.98 1,310.98 1,310.89 1,310.93 0.0K
14:59 1,310.93 1,310.93 1,310.84 1,310.84 0.0K
15:00 1,310.84 1,310.84 1,310.75 1,310.80 0.0K
15:01 1,310.80 1,310.80 1,310.66 1,310.66 0.0K
15:02 1,310.66 1,310.67 1,310.41 1,310.41 0.0K
15:03 1,310.41 1,310.68 1,310.41 1,310.60 0.0K
15:04 1,310.59 1,310.62 1,310.58 1,310.59 0.0K
15:05 1,310.58 1,310.63 1,310.57 1,310.63 0.0K
15:06 1,310.62 1,310.75 1,310.62 1,310.75 0.0K
15:07 1,310.75 1,310.98 1,310.75 1,310.98 0.0K
15:08 1,310.98 1,311.22 1,310.98 1,311.22 0.0K
15:09 1,311.22 1,311.36 1,311.22 1,311.36 0.0K
15:10 1,311.34 1,311.45 1,311.34 1,311.43 0.0K
15:11 1,311.44 1,311.73 1,311.44 1,311.73 0.0K
15:12 1,311.73 1,311.92 1,311.73 1,311.85 0.0K
15:13 1,311.84 1,311.84 1,311.78 1,311.78 0.0K
15:14 1,311.78 1,311.93 1,311.78 1,311.93 0.0K
15:15 1,311.89 1,311.89 1,311.67 1,311.67 0.0K
15:16 1,311.65 1,311.65 1,311.40 1,311.40 0.0K
15:17 1,311.40 1,311.46 1,311.39 1,311.46 0.0K
15:18 1,311.46 1,311.46 1,311.31 1,311.32 0.0K
15:19 1,311.31 1,311.31 1,311.01 1,311.01 0.0K
15:20 1,311.01 1,311.05 1,310.90 1,310.90 0.0K
15:21 1,310.90 1,310.91 1,310.57 1,310.57 0.0K
15:22 1,310.55 1,310.55 1,310.20 1,310.20 0.0K
15:23 1,310.18 1,310.18 1,310.04 1,310.04 0.0K
15:24 1,310.01 1,310.01 1,309.87 1,309.98 0.0K
15:25 1,309.99 1,309.99 1,309.91 1,309.92 0.0K
15:26 1,309.92 1,309.95 1,309.81 1,309.81 0.0K
15:27 1,309.77 1,309.77 1,309.35 1,309.46 0.0K
15:28 1,309.47 1,309.60 1,309.47 1,309.55 0.0K
15:29 1,309.54 1,309.60 1,309.53 1,309.58 0.0K
15:30 1,309.58 1,309.67 1,309.51 1,309.62 0.0K
15:31 1,309.62 1,309.68 1,309.53 1,309.66 0.0K
15:32 1,309.69 1,309.69 1,309.55 1,309.55 0.0K
15:33 1,309.54 1,309.54 1,309.36 1,309.37 0.0K
15:34 1,309.39 1,309.51 1,309.38 1,309.51 0.0K
15:35 1,309.51 1,309.61 1,309.51 1,309.61 0.0K
15:36 1,309.61 1,309.62 1,309.54 1,309.62 0.0K
15:37 1,309.66 1,309.85 1,309.66 1,309.83 0.0K
15:38 1,309.84 1,310.13 1,309.84 1,310.13 0.0K
15:39 1,310.15 1,310.48 1,310.14 1,310.48 0.0K
15:40 1,310.51 1,310.72 1,310.51 1,310.72 0.0K
15:41 1,310.74 1,311.19 1,310.73 1,311.17 0.0K
15:42 1,311.24 1,311.35 1,311.24 1,311.33 0.0K
15:43 1,311.34 1,311.35 1,311.08 1,311.08 0.0K
15:44 1,311.08 1,311.19 1,311.07 1,311.17 0.0K
15:45 1,311.15 1,311.29 1,311.10 1,311.10 0.0K
15:46 1,311.05 1,311.05 1,310.63 1,310.63 0.0K
15:47 1,310.62 1,310.70 1,310.51 1,310.51 0.0K
15:48 1,310.51 1,310.52 1,310.18 1,310.18 0.0K
15:49 1,310.17 1,310.17 1,309.71 1,309.71 0.0K
15:50 1,309.55 1,309.62 1,309.11 1,309.11 0.0K
15:51 1,309.08 1,309.08 1,308.64 1,308.75 0.0K
15:52 1,308.73 1,308.73 1,308.53 1,308.55 0.0K
15:53 1,308.57 1,308.57 1,308.14 1,308.17 0.0K
15:54 1,308.15 1,308.15 1,307.91 1,308.02 0.0K
15:55 1,307.95 1,307.95 1,307.45 1,307.57 0.0K
15:56 1,307.64 1,308.64 1,307.64 1,308.64 0.0K
15:57 1,308.63 1,308.99 1,308.63 1,308.99 0.0K
15:58 1,308.99 1,309.83 1,308.99 1,309.72 0.0K
15:59 1,309.73 1,309.73 1,309.20 1,309.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles