Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,430.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,288.01 1,288.34 1,287.97 1,288.14 0.0K
09:31 1,288.10 1,288.21 1,287.65 1,288.04 0.0K
09:32 1,288.19 1,288.55 1,288.17 1,288.55 0.0K
09:33 1,288.59 1,289.12 1,288.59 1,289.12 0.0K
09:34 1,289.15 1,290.57 1,289.15 1,290.57 0.0K
09:35 1,290.60 1,290.91 1,290.60 1,290.91 0.0K
09:36 1,290.98 1,291.78 1,290.91 1,291.78 0.0K
09:37 1,291.66 1,291.78 1,291.64 1,291.64 0.0K
09:38 1,291.58 1,291.83 1,291.46 1,291.65 0.0K
09:39 1,291.67 1,291.74 1,291.48 1,291.57 0.0K
09:40 1,291.63 1,291.74 1,291.40 1,291.41 0.0K
09:41 1,291.36 1,291.85 1,291.32 1,291.65 0.0K
09:42 1,291.66 1,291.99 1,291.66 1,291.99 0.0K
09:43 1,292.02 1,292.27 1,292.02 1,292.26 0.0K
09:44 1,292.45 1,292.75 1,292.45 1,292.71 0.0K
09:45 1,292.67 1,292.97 1,292.64 1,292.87 0.0K
09:46 1,292.82 1,292.82 1,292.09 1,292.09 0.0K
09:47 1,292.12 1,292.15 1,291.93 1,292.00 0.0K
09:48 1,292.00 1,292.16 1,291.87 1,291.87 0.0K
09:49 1,291.81 1,292.02 1,291.66 1,291.97 0.0K
09:50 1,291.99 1,292.02 1,291.81 1,291.88 0.0K
09:51 1,291.85 1,291.86 1,291.25 1,291.25 0.0K
09:52 1,291.19 1,291.19 1,290.95 1,290.96 0.0K
09:53 1,291.00 1,291.01 1,290.84 1,290.85 0.0K
09:54 1,290.86 1,291.00 1,290.72 1,291.00 0.0K
09:55 1,291.03 1,291.34 1,291.03 1,291.34 0.0K
09:56 1,291.37 1,291.68 1,291.36 1,291.68 0.0K
09:57 1,291.73 1,292.01 1,291.70 1,292.01 0.0K
09:58 1,292.00 1,292.41 1,292.00 1,292.34 0.0K
09:59 1,292.37 1,292.39 1,292.28 1,292.28 0.0K
10:00 1,292.38 1,293.44 1,292.38 1,293.44 0.0K
10:01 1,293.51 1,293.96 1,293.51 1,293.95 0.0K
10:02 1,293.96 1,294.23 1,293.91 1,294.11 0.0K
10:03 1,294.13 1,294.32 1,294.13 1,294.17 0.0K
10:04 1,294.18 1,294.18 1,293.71 1,293.71 0.0K
10:05 1,293.71 1,293.74 1,293.42 1,293.70 0.0K
10:06 1,293.75 1,293.76 1,293.33 1,293.33 0.0K
10:07 1,293.26 1,293.34 1,293.17 1,293.32 0.0K
10:08 1,293.31 1,293.47 1,293.31 1,293.45 0.0K
10:09 1,293.47 1,293.58 1,293.47 1,293.51 0.0K
10:10 1,293.53 1,293.53 1,292.80 1,292.90 0.0K
10:11 1,292.91 1,293.27 1,292.91 1,293.27 0.0K
10:12 1,293.33 1,293.65 1,293.33 1,293.65 0.0K
10:13 1,293.54 1,293.54 1,293.10 1,293.10 0.0K
10:14 1,293.10 1,293.11 1,292.97 1,293.05 0.0K
10:15 1,293.04 1,293.40 1,292.91 1,293.40 0.0K
10:16 1,293.45 1,293.74 1,293.45 1,293.74 0.0K
10:17 1,293.77 1,294.39 1,293.77 1,294.36 0.0K
10:18 1,294.37 1,294.58 1,294.37 1,294.58 0.0K
10:19 1,294.43 1,294.63 1,294.43 1,294.61 0.0K
10:20 1,294.59 1,294.72 1,294.51 1,294.51 0.0K
10:21 1,294.51 1,295.22 1,294.51 1,295.22 0.0K
10:22 1,295.26 1,295.41 1,295.23 1,295.24 0.0K
10:23 1,295.21 1,295.72 1,295.20 1,295.54 0.0K
10:24 1,295.54 1,295.56 1,295.32 1,295.32 0.0K
10:25 1,295.32 1,295.40 1,295.23 1,295.40 0.0K
10:26 1,295.40 1,295.83 1,295.40 1,295.83 0.0K
10:27 1,295.87 1,296.18 1,295.87 1,296.15 0.0K
10:28 1,296.13 1,296.41 1,296.06 1,296.41 0.0K
10:29 1,296.42 1,296.91 1,296.38 1,296.91 0.0K
10:30 1,296.96 1,297.17 1,296.92 1,297.06 0.0K
10:31 1,297.07 1,297.43 1,297.06 1,297.40 0.0K
10:32 1,297.40 1,297.74 1,297.40 1,297.74 0.0K
10:33 1,297.78 1,297.93 1,297.78 1,297.93 0.0K
10:34 1,297.94 1,297.99 1,297.74 1,297.74 0.0K
10:35 1,297.74 1,297.98 1,297.72 1,297.95 0.0K
10:36 1,297.95 1,298.15 1,297.91 1,298.12 0.0K
10:37 1,298.13 1,298.52 1,298.13 1,298.52 0.0K
10:38 1,298.54 1,298.98 1,298.54 1,298.98 0.0K
10:39 1,298.99 1,299.35 1,298.99 1,299.29 0.0K
10:40 1,299.29 1,299.62 1,299.29 1,299.62 0.0K
10:41 1,299.65 1,299.98 1,299.65 1,299.98 0.0K
10:42 1,300.27 1,300.58 1,300.27 1,300.46 0.0K
10:43 1,300.44 1,300.58 1,300.44 1,300.57 0.0K
10:44 1,300.56 1,300.67 1,300.56 1,300.62 0.0K
10:45 1,300.65 1,300.75 1,300.60 1,300.75 0.0K
10:46 1,300.74 1,300.81 1,300.74 1,300.76 0.0K
10:47 1,300.75 1,301.06 1,300.75 1,301.04 0.0K
10:48 1,301.04 1,301.04 1,300.52 1,300.71 0.0K
10:49 1,300.72 1,300.78 1,300.58 1,300.58 0.0K
10:50 1,300.54 1,300.54 1,299.91 1,299.93 0.0K
10:51 1,299.96 1,299.96 1,299.60 1,299.61 0.0K
10:52 1,299.58 1,299.61 1,299.37 1,299.37 0.0K
10:53 1,299.36 1,299.36 1,299.23 1,299.26 0.0K
10:54 1,299.22 1,299.30 1,299.19 1,299.25 0.0K
10:55 1,299.29 1,299.61 1,299.29 1,299.59 0.0K
10:56 1,299.56 1,299.67 1,299.56 1,299.66 0.0K
10:57 1,299.67 1,300.02 1,299.67 1,300.02 0.0K
10:58 1,300.03 1,300.37 1,300.03 1,300.37 0.0K
10:59 1,300.40 1,300.65 1,300.39 1,300.65 0.0K
11:00 1,300.66 1,300.77 1,300.66 1,300.75 0.0K
11:01 1,300.78 1,300.94 1,300.77 1,300.94 0.0K
11:02 1,300.95 1,300.98 1,300.92 1,300.95 0.0K
11:03 1,300.94 1,301.15 1,300.94 1,301.14 0.0K
11:04 1,301.15 1,301.22 1,301.14 1,301.21 0.0K
11:05 1,301.20 1,301.23 1,301.13 1,301.15 0.0K
11:06 1,301.15 1,301.17 1,300.87 1,300.88 0.0K
11:07 1,300.87 1,300.95 1,300.87 1,300.95 0.0K
11:08 1,300.96 1,301.10 1,300.96 1,301.10 0.0K
11:09 1,301.12 1,301.13 1,301.06 1,301.10 0.0K
11:10 1,301.09 1,301.13 1,300.98 1,301.08 0.0K
11:11 1,301.10 1,301.20 1,301.07 1,301.07 0.0K
11:12 1,301.07 1,301.08 1,300.87 1,300.87 0.0K
11:13 1,300.86 1,300.86 1,300.67 1,300.70 0.0K
11:14 1,300.58 1,300.58 1,300.30 1,300.36 0.0K
11:15 1,300.30 1,300.30 1,300.07 1,300.07 0.0K
11:16 1,300.04 1,300.04 1,299.90 1,299.90 0.0K
11:17 1,299.89 1,300.08 1,299.89 1,300.08 0.0K
11:18 1,300.09 1,300.19 1,300.09 1,300.17 0.0K
11:19 1,300.17 1,300.17 1,300.00 1,300.13 0.0K
11:20 1,300.13 1,300.14 1,300.09 1,300.09 0.0K
11:21 1,300.08 1,300.43 1,300.08 1,300.43 0.0K
11:22 1,300.44 1,300.66 1,300.44 1,300.64 0.0K
11:23 1,300.65 1,300.86 1,300.65 1,300.84 0.0K
11:24 1,300.85 1,300.97 1,300.85 1,300.97 0.0K
11:25 1,301.00 1,301.10 1,300.99 1,301.01 0.0K
11:26 1,301.00 1,301.19 1,301.00 1,301.00 0.0K
11:27 1,300.98 1,301.00 1,300.92 1,300.92 0.0K
11:28 1,300.93 1,301.12 1,300.93 1,301.11 0.0K
11:29 1,301.11 1,301.19 1,301.10 1,301.10 0.0K
11:30 1,301.11 1,301.23 1,301.10 1,301.23 0.0K
11:31 1,301.22 1,301.24 1,300.94 1,300.94 0.0K
11:32 1,300.90 1,300.90 1,300.59 1,300.59 0.0K
11:33 1,300.61 1,300.61 1,300.55 1,300.58 0.0K
11:34 1,300.59 1,300.59 1,300.21 1,300.21 0.0K
11:35 1,300.19 1,300.19 1,299.96 1,300.05 0.0K
11:36 1,300.06 1,300.15 1,300.03 1,300.11 0.0K
11:37 1,300.10 1,300.11 1,299.94 1,299.94 0.0K
11:38 1,299.94 1,299.94 1,299.66 1,299.66 0.0K
11:39 1,299.69 1,299.71 1,299.58 1,299.58 0.0K
11:40 1,299.56 1,300.07 1,299.51 1,300.07 0.0K
11:41 1,300.09 1,300.22 1,300.09 1,300.22 0.0K
11:42 1,300.22 1,300.23 1,299.86 1,299.86 0.0K
11:43 1,299.86 1,299.99 1,299.86 1,299.96 0.0K
11:44 1,299.96 1,299.98 1,299.94 1,299.95 0.0K
11:45 1,299.97 1,300.18 1,299.97 1,300.18 0.0K
11:46 1,300.19 1,300.49 1,300.19 1,300.49 0.0K
11:47 1,300.49 1,300.49 1,300.39 1,300.39 0.0K
11:48 1,300.39 1,300.44 1,300.38 1,300.41 0.0K
11:49 1,300.40 1,300.43 1,300.35 1,300.42 0.0K
11:50 1,300.42 1,300.87 1,300.41 1,300.87 0.0K
11:51 1,300.88 1,301.23 1,300.88 1,301.23 0.0K
11:52 1,301.24 1,301.64 1,301.24 1,301.64 0.0K
11:53 1,301.67 1,301.84 1,301.67 1,301.84 0.0K
11:54 1,301.85 1,301.98 1,301.84 1,301.97 0.0K
11:55 1,301.98 1,302.07 1,301.98 1,302.04 0.0K
11:56 1,302.04 1,302.06 1,302.04 1,302.06 0.0K
11:57 1,302.07 1,302.07 1,301.75 1,301.75 0.0K
11:58 1,301.76 1,301.77 1,301.71 1,301.76 0.0K
11:59 1,301.76 1,301.76 1,301.68 1,301.68 0.0K
12:00 1,301.69 1,301.78 1,301.69 1,301.76 0.0K
12:01 1,301.73 1,302.06 1,301.73 1,302.06 0.0K
12:02 1,302.08 1,302.28 1,302.05 1,302.28 0.0K
12:03 1,302.29 1,302.55 1,302.29 1,302.55 0.0K
12:04 1,302.52 1,302.52 1,302.38 1,302.39 0.0K
12:05 1,302.38 1,302.38 1,302.29 1,302.30 0.0K
12:06 1,302.30 1,302.32 1,302.25 1,302.26 0.0K
12:07 1,302.26 1,302.36 1,302.24 1,302.34 0.0K
12:08 1,302.35 1,302.36 1,302.04 1,302.04 0.0K
12:09 1,302.03 1,302.03 1,301.83 1,301.88 0.0K
12:10 1,301.88 1,301.88 1,301.83 1,301.87 0.0K
12:11 1,301.88 1,301.92 1,301.82 1,301.82 0.0K
12:12 1,301.83 1,301.93 1,301.83 1,301.90 0.0K
12:13 1,301.88 1,301.88 1,301.55 1,301.55 0.0K
12:14 1,301.53 1,301.54 1,301.43 1,301.43 0.0K
12:15 1,301.38 1,301.38 1,301.26 1,301.34 0.0K
12:16 1,301.34 1,301.34 1,301.23 1,301.23 0.0K
12:17 1,301.23 1,301.24 1,301.14 1,301.15 0.0K
12:18 1,301.13 1,301.29 1,301.13 1,301.29 0.0K
12:19 1,301.29 1,301.37 1,301.28 1,301.35 0.0K
12:20 1,301.35 1,301.42 1,301.13 1,301.13 0.0K
12:21 1,301.11 1,301.11 1,300.91 1,300.92 0.0K
12:22 1,300.92 1,301.06 1,300.92 1,301.06 0.0K
12:23 1,301.02 1,301.03 1,300.97 1,301.03 0.0K
12:24 1,301.02 1,301.02 1,300.98 1,300.98 0.0K
12:25 1,300.96 1,300.96 1,300.68 1,300.69 0.0K
12:26 1,300.70 1,300.70 1,300.55 1,300.55 0.0K
12:27 1,300.54 1,300.59 1,300.49 1,300.58 0.0K
12:28 1,300.59 1,300.97 1,300.59 1,300.95 0.0K
12:29 1,300.96 1,301.02 1,300.95 1,301.02 0.0K
12:30 1,301.03 1,301.04 1,300.96 1,300.96 0.0K
12:31 1,300.98 1,301.05 1,300.83 1,300.83 0.0K
12:32 1,300.82 1,300.99 1,300.79 1,300.99 0.0K
12:33 1,301.01 1,301.17 1,301.01 1,301.17 0.0K
12:34 1,301.15 1,301.15 1,301.04 1,301.04 0.0K
12:35 1,301.04 1,301.07 1,301.00 1,301.04 0.0K
12:36 1,301.04 1,301.07 1,300.85 1,300.85 0.0K
12:37 1,300.83 1,300.88 1,300.81 1,300.81 0.0K
12:38 1,300.81 1,300.82 1,300.51 1,300.54 0.0K
12:39 1,300.53 1,300.53 1,300.41 1,300.52 0.0K
12:40 1,300.52 1,300.62 1,300.52 1,300.62 0.0K
12:41 1,300.62 1,300.83 1,300.62 1,300.82 0.0K
12:42 1,300.82 1,300.87 1,300.82 1,300.86 0.0K
12:43 1,300.87 1,300.93 1,300.81 1,300.93 0.0K
12:44 1,300.94 1,301.04 1,300.94 1,301.00 0.0K
12:45 1,300.99 1,301.12 1,300.90 1,300.90 0.0K
12:46 1,300.88 1,300.98 1,300.85 1,300.85 0.0K
12:47 1,300.84 1,300.86 1,300.72 1,300.72 0.0K
12:48 1,300.71 1,300.71 1,300.53 1,300.53 0.0K
12:49 1,300.52 1,300.52 1,300.48 1,300.52 0.0K
12:50 1,300.52 1,300.62 1,300.52 1,300.52 0.0K
12:51 1,300.51 1,300.51 1,300.18 1,300.18 0.0K
12:52 1,300.19 1,300.20 1,300.14 1,300.19 0.0K
12:53 1,300.19 1,300.21 1,300.17 1,300.20 0.0K
12:54 1,300.20 1,300.27 1,300.20 1,300.27 0.0K
12:55 1,300.26 1,300.27 1,300.23 1,300.27 0.0K
12:56 1,300.28 1,300.40 1,300.28 1,300.37 0.0K
12:57 1,300.31 1,300.43 1,300.30 1,300.42 0.0K
12:58 1,300.43 1,300.55 1,300.43 1,300.55 0.0K
12:59 1,300.55 1,300.55 1,300.49 1,300.52 0.0K
13:00 1,300.52 1,300.52 1,300.19 1,300.19 0.0K
13:01 1,300.06 1,300.06 1,299.93 1,299.93 0.0K
13:02 1,299.91 1,299.91 1,299.78 1,299.78 0.0K
13:03 1,299.72 1,299.75 1,299.60 1,299.75 0.0K
13:04 1,299.75 1,299.82 1,299.75 1,299.80 0.0K
13:05 1,299.80 1,299.80 1,299.62 1,299.63 0.0K
13:06 1,299.63 1,299.63 1,299.30 1,299.30 0.0K
13:07 1,299.22 1,299.22 1,299.09 1,299.09 0.0K
13:08 1,299.10 1,299.22 1,299.09 1,299.12 0.0K
13:09 1,299.11 1,299.11 1,298.99 1,299.00 0.0K
13:10 1,299.00 1,299.25 1,299.00 1,299.22 0.0K
13:11 1,299.22 1,299.53 1,299.18 1,299.52 0.0K
13:12 1,299.51 1,299.52 1,299.45 1,299.47 0.0K
13:13 1,299.42 1,299.43 1,299.35 1,299.38 0.0K
13:14 1,299.38 1,299.41 1,299.34 1,299.34 0.0K
13:15 1,299.33 1,299.33 1,298.99 1,298.99 0.0K
13:16 1,298.99 1,298.99 1,298.91 1,298.91 0.0K
13:17 1,298.91 1,298.99 1,298.91 1,298.95 0.0K
13:18 1,298.95 1,298.95 1,298.80 1,298.80 0.0K
13:19 1,298.77 1,298.78 1,298.72 1,298.78 0.0K
13:20 1,298.78 1,298.79 1,298.75 1,298.76 0.0K
13:21 1,298.77 1,298.77 1,298.71 1,298.71 0.0K
13:22 1,298.71 1,298.72 1,298.68 1,298.68 0.0K
13:23 1,298.62 1,298.62 1,298.43 1,298.43 0.0K
13:24 1,298.43 1,298.44 1,298.36 1,298.37 0.0K
13:25 1,298.37 1,298.45 1,298.35 1,298.41 0.0K
13:26 1,298.41 1,298.41 1,298.22 1,298.22 0.0K
13:27 1,298.22 1,298.22 1,298.17 1,298.17 0.0K
13:28 1,298.16 1,298.27 1,297.99 1,297.99 0.0K
13:29 1,297.98 1,297.98 1,297.79 1,297.79 0.0K
13:30 1,297.75 1,297.86 1,297.74 1,297.86 0.0K
13:31 1,297.86 1,298.18 1,297.86 1,298.18 0.0K
13:32 1,298.18 1,298.43 1,298.18 1,298.43 0.0K
13:33 1,298.43 1,298.80 1,298.43 1,298.80 0.0K
13:34 1,298.84 1,299.04 1,298.84 1,299.04 0.0K
13:35 1,299.01 1,299.19 1,299.01 1,299.19 0.0K
13:36 1,299.18 1,299.40 1,299.18 1,299.39 0.0K
13:37 1,299.40 1,299.56 1,299.40 1,299.54 0.0K
13:38 1,299.54 1,299.61 1,299.54 1,299.61 0.0K
13:39 1,299.62 1,299.84 1,299.62 1,299.84 0.0K
13:40 1,299.84 1,300.04 1,299.84 1,300.01 0.0K
13:41 1,300.01 1,300.14 1,300.01 1,300.14 0.0K
13:42 1,300.13 1,300.15 1,300.09 1,300.13 0.0K
13:43 1,300.13 1,300.13 1,300.04 1,300.04 0.0K
13:44 1,300.02 1,300.07 1,299.99 1,299.99 0.0K
13:45 1,299.99 1,300.03 1,299.98 1,300.02 0.0K
13:46 1,300.04 1,300.17 1,300.04 1,300.17 0.0K
13:47 1,300.23 1,300.34 1,300.23 1,300.34 0.0K
13:48 1,300.40 1,300.62 1,300.40 1,300.62 0.0K
13:49 1,300.59 1,300.78 1,300.59 1,300.77 0.0K
13:50 1,300.77 1,301.02 1,300.77 1,301.02 0.0K
13:51 1,301.03 1,301.07 1,301.00 1,301.06 0.0K
13:52 1,301.07 1,301.10 1,301.03 1,301.05 0.0K
13:53 1,301.04 1,301.08 1,301.02 1,301.06 0.0K
13:54 1,301.05 1,301.06 1,301.02 1,301.05 0.0K
13:55 1,301.04 1,301.06 1,300.98 1,301.00 0.0K
13:56 1,301.00 1,301.08 1,301.00 1,301.07 0.0K
13:57 1,301.06 1,301.09 1,301.04 1,301.08 0.0K
13:58 1,301.10 1,301.10 1,300.95 1,300.95 0.0K
13:59 1,300.95 1,300.95 1,300.74 1,300.74 0.0K
14:00 1,300.74 1,300.76 1,300.71 1,300.72 0.0K
14:01 1,300.71 1,300.87 1,300.70 1,300.86 0.0K
14:02 1,300.86 1,300.94 1,300.83 1,300.94 0.0K
14:03 1,300.93 1,300.96 1,300.93 1,300.96 0.0K
14:04 1,300.96 1,301.08 1,300.96 1,301.08 0.0K
14:05 1,301.08 1,301.35 1,301.08 1,301.35 0.0K
14:06 1,301.35 1,301.42 1,301.34 1,301.41 0.0K
14:07 1,301.41 1,301.60 1,301.40 1,301.60 0.0K
14:08 1,301.60 1,301.64 1,301.59 1,301.64 0.0K
14:09 1,301.64 1,301.78 1,301.64 1,301.78 0.0K
14:10 1,301.78 1,301.86 1,301.78 1,301.86 0.0K
14:11 1,301.84 1,301.90 1,301.84 1,301.88 0.0K
14:12 1,301.88 1,301.91 1,301.87 1,301.89 0.0K
14:13 1,301.88 1,301.93 1,301.78 1,301.78 0.0K
14:14 1,301.78 1,301.93 1,301.76 1,301.93 0.0K
14:15 1,301.93 1,301.96 1,301.89 1,301.96 0.0K
14:16 1,301.95 1,302.11 1,301.93 1,302.11 0.0K
14:17 1,302.12 1,302.17 1,302.12 1,302.16 0.0K
14:18 1,302.16 1,302.21 1,302.11 1,302.11 0.0K
14:19 1,302.11 1,302.18 1,302.06 1,302.06 0.0K
14:20 1,302.05 1,302.63 1,302.00 1,302.63 0.0K
14:21 1,302.62 1,302.75 1,302.62 1,302.75 0.0K
14:22 1,302.75 1,302.77 1,302.73 1,302.73 0.0K
14:23 1,302.73 1,302.87 1,302.72 1,302.77 0.0K
14:24 1,302.77 1,302.83 1,302.77 1,302.83 0.0K
14:25 1,302.84 1,302.89 1,302.83 1,302.87 0.0K
14:26 1,302.87 1,302.89 1,302.84 1,302.84 0.0K
14:27 1,302.78 1,302.78 1,302.57 1,302.57 0.0K
14:28 1,302.56 1,302.56 1,302.34 1,302.34 0.0K
14:29 1,302.33 1,302.34 1,302.29 1,302.31 0.0K
14:30 1,302.33 1,302.42 1,302.32 1,302.42 0.0K
14:31 1,302.41 1,302.50 1,302.40 1,302.50 0.0K
14:32 1,302.53 1,302.65 1,302.52 1,302.52 0.0K
14:33 1,302.49 1,302.52 1,302.47 1,302.52 0.0K
14:34 1,302.51 1,302.51 1,302.40 1,302.42 0.0K
14:35 1,302.37 1,302.40 1,302.33 1,302.34 0.0K
14:36 1,302.34 1,302.38 1,302.34 1,302.35 0.0K
14:37 1,302.34 1,302.36 1,302.31 1,302.31 0.0K
14:38 1,302.30 1,302.32 1,302.20 1,302.21 0.0K
14:39 1,302.22 1,302.27 1,302.22 1,302.24 0.0K
14:40 1,302.21 1,302.22 1,302.14 1,302.15 0.0K
14:41 1,302.16 1,302.16 1,302.03 1,302.03 0.0K
14:42 1,302.04 1,302.05 1,301.98 1,302.00 0.0K
14:43 1,301.98 1,301.98 1,301.90 1,301.95 0.0K
14:44 1,301.95 1,301.97 1,301.80 1,301.80 0.0K
14:45 1,301.81 1,301.81 1,301.60 1,301.60 0.0K
14:46 1,301.52 1,301.52 1,301.49 1,301.51 0.0K
14:47 1,301.50 1,301.54 1,301.45 1,301.45 0.0K
14:48 1,301.45 1,301.45 1,301.33 1,301.33 0.0K
14:49 1,301.33 1,301.35 1,301.27 1,301.28 0.0K
14:50 1,301.28 1,301.31 1,301.25 1,301.30 0.0K
14:51 1,301.30 1,301.31 1,301.28 1,301.29 0.0K
14:52 1,301.29 1,301.31 1,301.20 1,301.20 0.0K
14:53 1,301.20 1,301.20 1,301.09 1,301.09 0.0K
14:54 1,301.08 1,301.08 1,300.89 1,300.89 0.0K
14:55 1,300.90 1,300.96 1,300.87 1,300.90 0.0K
14:56 1,300.89 1,300.94 1,300.88 1,300.88 0.0K
14:57 1,300.86 1,300.86 1,300.72 1,300.74 0.0K
14:58 1,300.73 1,300.74 1,300.65 1,300.65 0.0K
14:59 1,300.64 1,300.65 1,300.58 1,300.58 0.0K
15:00 1,300.61 1,300.61 1,300.10 1,300.10 0.0K
15:01 1,300.02 1,300.02 1,299.79 1,299.93 0.0K
15:02 1,299.93 1,299.94 1,299.64 1,299.74 0.0K
15:03 1,299.74 1,299.74 1,299.59 1,299.65 0.0K
15:04 1,299.65 1,299.73 1,299.63 1,299.71 0.0K
15:05 1,299.71 1,299.89 1,299.71 1,299.89 0.0K
15:06 1,299.89 1,299.94 1,299.77 1,299.79 0.0K
15:07 1,299.79 1,299.79 1,299.13 1,299.13 0.0K
15:08 1,299.15 1,299.19 1,299.14 1,299.14 0.0K
15:09 1,299.14 1,299.14 1,298.98 1,298.98 0.0K
15:10 1,298.98 1,299.00 1,298.74 1,298.78 0.0K
15:11 1,298.80 1,298.88 1,298.80 1,298.82 0.0K
15:12 1,298.84 1,299.01 1,298.82 1,299.01 0.0K
15:13 1,299.02 1,299.03 1,298.97 1,299.03 0.0K
15:14 1,299.03 1,299.11 1,299.03 1,299.07 0.0K
15:15 1,299.07 1,299.19 1,299.05 1,299.19 0.0K
15:16 1,299.18 1,299.18 1,298.81 1,298.81 0.0K
15:17 1,298.81 1,298.81 1,298.53 1,298.53 0.0K
15:18 1,298.53 1,298.53 1,298.33 1,298.33 0.0K
15:19 1,298.33 1,298.34 1,298.14 1,298.14 0.0K
15:20 1,298.14 1,298.14 1,297.96 1,297.96 0.0K
15:21 1,297.91 1,297.93 1,297.66 1,297.66 0.0K
15:22 1,297.62 1,297.62 1,297.09 1,297.09 0.0K
15:23 1,297.08 1,297.11 1,296.97 1,297.02 0.0K
15:24 1,297.00 1,297.03 1,296.82 1,296.82 0.0K
15:25 1,296.82 1,296.98 1,296.82 1,296.98 0.0K
15:26 1,296.99 1,297.05 1,296.99 1,297.01 0.0K
15:27 1,296.95 1,297.03 1,296.94 1,297.03 0.0K
15:28 1,297.04 1,297.06 1,296.88 1,296.88 0.0K
15:29 1,296.88 1,296.95 1,296.85 1,296.92 0.0K
15:30 1,296.90 1,296.94 1,296.77 1,296.81 0.0K
15:31 1,296.81 1,296.82 1,296.58 1,296.58 0.0K
15:32 1,296.63 1,296.66 1,296.43 1,296.45 0.0K
15:33 1,296.42 1,296.47 1,296.39 1,296.42 0.0K
15:34 1,296.33 1,296.33 1,296.16 1,296.16 0.0K
15:35 1,296.14 1,296.40 1,296.14 1,296.40 0.0K
15:36 1,296.44 1,296.62 1,296.43 1,296.62 0.0K
15:37 1,296.65 1,296.80 1,296.64 1,296.79 0.0K
15:38 1,296.76 1,296.76 1,296.60 1,296.61 0.0K
15:39 1,296.57 1,296.57 1,296.36 1,296.36 0.0K
15:40 1,296.34 1,296.34 1,296.18 1,296.33 0.0K
15:41 1,296.35 1,296.43 1,296.32 1,296.43 0.0K
15:42 1,296.42 1,296.47 1,296.40 1,296.45 0.0K
15:43 1,296.45 1,296.45 1,296.20 1,296.20 0.0K
15:44 1,296.20 1,296.20 1,295.85 1,295.87 0.0K
15:45 1,295.89 1,295.90 1,295.78 1,295.78 0.0K
15:46 1,295.78 1,295.78 1,294.60 1,294.65 0.0K
15:47 1,294.63 1,294.77 1,294.63 1,294.77 0.0K
15:48 1,294.81 1,294.83 1,294.67 1,294.68 0.0K
15:49 1,294.68 1,294.68 1,294.50 1,294.55 0.0K
15:50 1,294.58 1,294.58 1,294.14 1,294.28 0.0K
15:51 1,294.31 1,294.31 1,293.54 1,293.54 0.0K
15:52 1,293.60 1,293.96 1,293.58 1,293.95 0.0K
15:53 1,293.97 1,293.97 1,293.71 1,293.72 0.0K
15:54 1,293.75 1,293.86 1,293.72 1,293.81 0.0K
15:55 1,293.75 1,293.75 1,292.39 1,292.56 0.0K
15:56 1,292.60 1,292.85 1,292.46 1,292.46 0.0K
15:57 1,292.40 1,292.52 1,292.33 1,292.46 0.0K
15:58 1,292.48 1,292.56 1,292.19 1,292.24 0.0K
15:59 1,292.20 1,292.20 1,291.50 1,291.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles