Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,430.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,300.40 1,300.57 1,300.40 1,300.57 0.0K
09:31 1,300.58 1,302.42 1,300.56 1,302.42 0.0K
09:32 1,302.18 1,302.44 1,299.62 1,299.68 0.0K
09:33 1,299.77 1,300.21 1,299.62 1,299.75 0.0K
09:34 1,299.74 1,300.15 1,299.57 1,300.12 0.0K
09:35 1,300.13 1,300.26 1,299.16 1,299.16 0.0K
09:36 1,299.18 1,299.18 1,298.67 1,298.67 0.0K
09:37 1,298.50 1,298.58 1,298.34 1,298.42 0.0K
09:38 1,298.40 1,298.70 1,298.37 1,298.47 0.0K
09:39 1,298.48 1,298.48 1,294.71 1,295.30 0.0K
09:40 1,295.37 1,295.37 1,294.36 1,294.52 0.0K
09:41 1,294.49 1,294.71 1,294.34 1,294.55 0.0K
09:42 1,294.52 1,294.62 1,293.47 1,293.47 0.0K
09:43 1,293.47 1,293.96 1,293.45 1,293.96 0.0K
09:44 1,293.96 1,294.04 1,293.58 1,293.58 0.0K
09:45 1,293.60 1,293.60 1,293.14 1,293.23 0.0K
09:46 1,293.21 1,293.21 1,292.76 1,292.81 0.0K
09:47 1,292.81 1,292.81 1,291.32 1,291.32 0.0K
09:48 1,291.35 1,291.35 1,290.43 1,290.43 0.0K
09:49 1,290.48 1,290.54 1,290.15 1,290.29 0.0K
09:50 1,290.27 1,290.56 1,290.18 1,290.31 0.0K
09:51 1,290.34 1,290.35 1,289.61 1,289.62 0.0K
09:52 1,289.62 1,289.62 1,289.09 1,289.09 0.0K
09:53 1,289.08 1,289.08 1,288.78 1,289.02 0.0K
09:54 1,288.99 1,289.01 1,288.83 1,288.86 0.0K
09:55 1,288.88 1,288.98 1,288.63 1,288.92 0.0K
09:56 1,288.93 1,288.99 1,288.52 1,288.52 0.0K
09:57 1,288.46 1,288.46 1,287.61 1,287.61 0.0K
09:58 1,287.61 1,287.77 1,287.58 1,287.77 0.0K
09:59 1,287.88 1,288.05 1,287.80 1,288.03 0.0K
10:00 1,288.02 1,288.14 1,287.94 1,287.94 0.0K
10:01 1,287.65 1,287.65 1,287.38 1,287.53 0.0K
10:02 1,287.53 1,287.87 1,287.53 1,287.87 0.0K
10:03 1,287.87 1,288.14 1,287.87 1,288.14 0.0K
10:04 1,288.34 1,288.34 1,287.53 1,287.53 0.0K
10:05 1,287.50 1,288.64 1,287.49 1,288.64 0.0K
10:06 1,288.65 1,288.95 1,288.61 1,288.95 0.0K
10:07 1,288.88 1,289.58 1,288.88 1,289.58 0.0K
10:08 1,289.58 1,290.28 1,289.58 1,290.28 0.0K
10:09 1,290.28 1,291.22 1,290.28 1,291.22 0.0K
10:10 1,291.25 1,291.72 1,291.24 1,291.67 0.0K
10:11 1,291.68 1,292.29 1,291.68 1,292.29 0.0K
10:12 1,292.32 1,292.34 1,292.08 1,292.12 0.0K
10:13 1,292.14 1,292.33 1,292.14 1,292.32 0.0K
10:14 1,292.18 1,292.30 1,292.13 1,292.14 0.0K
10:15 1,292.12 1,292.12 1,291.81 1,291.81 0.0K
10:16 1,291.79 1,291.94 1,291.66 1,291.94 0.0K
10:17 1,291.90 1,292.01 1,291.90 1,291.99 0.0K
10:18 1,291.99 1,292.36 1,291.99 1,292.29 0.0K
10:19 1,292.29 1,292.62 1,292.29 1,292.61 0.0K
10:20 1,292.63 1,292.63 1,292.14 1,292.17 0.0K
10:21 1,292.18 1,292.20 1,291.94 1,292.00 0.0K
10:22 1,291.99 1,292.13 1,291.92 1,291.92 0.0K
10:23 1,291.90 1,292.10 1,291.87 1,292.09 0.0K
10:24 1,292.08 1,292.42 1,292.05 1,292.42 0.0K
10:25 1,292.41 1,292.75 1,292.39 1,292.73 0.0K
10:26 1,292.74 1,293.40 1,292.74 1,293.37 0.0K
10:27 1,293.34 1,293.66 1,293.34 1,293.66 0.0K
10:28 1,293.65 1,293.68 1,293.58 1,293.63 0.0K
10:29 1,293.66 1,293.90 1,293.66 1,293.81 0.0K
10:30 1,293.76 1,293.97 1,293.76 1,293.97 0.0K
10:31 1,293.95 1,293.95 1,293.75 1,293.78 0.0K
10:32 1,293.80 1,294.09 1,293.80 1,293.98 0.0K
10:33 1,293.97 1,294.01 1,293.89 1,293.90 0.0K
10:34 1,293.87 1,294.03 1,293.86 1,294.03 0.0K
10:35 1,294.05 1,294.06 1,293.94 1,293.98 0.0K
10:36 1,293.93 1,293.94 1,293.63 1,293.68 0.0K
10:37 1,293.67 1,293.77 1,293.60 1,293.76 0.0K
10:38 1,293.77 1,293.77 1,293.70 1,293.72 0.0K
10:39 1,293.73 1,294.00 1,293.44 1,293.45 0.0K
10:40 1,293.43 1,293.50 1,293.13 1,293.13 0.0K
10:41 1,293.13 1,293.13 1,292.70 1,292.72 0.0K
10:42 1,292.71 1,292.71 1,292.46 1,292.55 0.0K
10:43 1,292.53 1,292.56 1,292.28 1,292.44 0.0K
10:44 1,292.47 1,292.52 1,292.26 1,292.31 0.0K
10:45 1,292.33 1,292.54 1,292.33 1,292.53 0.0K
10:46 1,292.53 1,292.66 1,292.34 1,292.60 0.0K
10:47 1,292.61 1,292.82 1,292.60 1,292.81 0.0K
10:48 1,292.91 1,293.50 1,292.91 1,293.41 0.0K
10:49 1,293.40 1,293.40 1,293.04 1,293.14 0.0K
10:50 1,293.07 1,293.30 1,293.02 1,293.27 0.0K
10:51 1,293.27 1,293.27 1,292.66 1,292.66 0.0K
10:52 1,292.69 1,293.13 1,292.69 1,292.97 0.0K
10:53 1,293.01 1,293.01 1,292.74 1,292.92 0.0K
10:54 1,292.92 1,293.36 1,292.92 1,293.36 0.0K
10:55 1,293.39 1,293.60 1,293.38 1,293.60 0.0K
10:56 1,293.69 1,293.79 1,293.44 1,293.46 0.0K
10:57 1,293.47 1,293.49 1,293.42 1,293.46 0.0K
10:58 1,293.43 1,293.48 1,293.29 1,293.48 0.0K
10:59 1,293.48 1,293.55 1,293.45 1,293.49 0.0K
11:00 1,293.49 1,293.67 1,293.47 1,293.47 0.0K
11:01 1,293.51 1,293.51 1,293.38 1,293.38 0.0K
11:02 1,293.44 1,293.53 1,293.40 1,293.46 0.0K
11:03 1,293.48 1,293.86 1,293.47 1,293.86 0.0K
11:04 1,293.92 1,294.01 1,293.92 1,293.97 0.0K
11:05 1,293.98 1,294.05 1,293.91 1,293.92 0.0K
11:06 1,293.99 1,294.02 1,293.75 1,293.75 0.0K
11:07 1,293.75 1,294.03 1,293.72 1,294.02 0.0K
11:08 1,294.02 1,294.06 1,293.98 1,294.06 0.0K
11:09 1,294.09 1,294.19 1,293.90 1,293.90 0.0K
11:10 1,293.88 1,294.05 1,293.88 1,293.96 0.0K
11:11 1,293.96 1,293.96 1,293.78 1,293.78 0.0K
11:12 1,293.82 1,293.82 1,293.37 1,293.37 0.0K
11:13 1,293.35 1,293.36 1,293.12 1,293.12 0.0K
11:14 1,293.09 1,293.18 1,293.08 1,293.16 0.0K
11:15 1,293.15 1,293.26 1,293.15 1,293.25 0.0K
11:16 1,293.25 1,293.26 1,293.05 1,293.13 0.0K
11:17 1,293.16 1,293.31 1,293.07 1,293.26 0.0K
11:18 1,293.28 1,293.31 1,293.05 1,293.05 0.0K
11:19 1,293.04 1,293.04 1,292.59 1,292.59 0.0K
11:20 1,292.59 1,292.63 1,292.40 1,292.40 0.0K
11:21 1,292.40 1,292.40 1,291.74 1,291.74 0.0K
11:22 1,291.69 1,291.69 1,291.34 1,291.37 0.0K
11:23 1,291.37 1,291.65 1,291.37 1,291.57 0.0K
11:24 1,291.59 1,291.59 1,291.44 1,291.50 0.0K
11:25 1,291.46 1,291.46 1,291.20 1,291.20 0.0K
11:26 1,291.21 1,291.21 1,290.89 1,290.91 0.0K
11:27 1,290.91 1,290.91 1,290.59 1,290.60 0.0K
11:28 1,290.60 1,290.63 1,290.22 1,290.22 0.0K
11:29 1,290.17 1,290.20 1,290.10 1,290.19 0.0K
11:30 1,290.20 1,290.41 1,290.20 1,290.41 0.0K
11:31 1,290.42 1,290.93 1,290.42 1,290.93 0.0K
11:32 1,290.94 1,291.03 1,290.86 1,291.03 0.0K
11:33 1,291.03 1,291.08 1,290.95 1,290.97 0.0K
11:34 1,291.03 1,291.62 1,291.03 1,291.62 0.0K
11:35 1,291.63 1,291.63 1,291.47 1,291.50 0.0K
11:36 1,291.51 1,291.58 1,291.51 1,291.58 0.0K
11:37 1,291.65 1,291.84 1,291.65 1,291.83 0.0K
11:38 1,291.83 1,291.97 1,291.83 1,291.97 0.0K
11:39 1,291.98 1,292.67 1,291.98 1,292.67 0.0K
11:40 1,292.68 1,293.09 1,292.65 1,293.09 0.0K
11:41 1,293.13 1,293.25 1,293.13 1,293.25 0.0K
11:42 1,293.25 1,293.26 1,292.93 1,293.02 0.0K
11:43 1,293.02 1,293.26 1,293.02 1,293.23 0.0K
11:44 1,293.27 1,293.29 1,293.23 1,293.23 0.0K
11:45 1,293.24 1,293.25 1,293.05 1,293.05 0.0K
11:46 1,293.14 1,293.19 1,293.12 1,293.18 0.0K
11:47 1,293.18 1,293.25 1,292.95 1,292.95 0.0K
11:48 1,292.95 1,293.03 1,292.91 1,293.01 0.0K
11:49 1,293.01 1,293.17 1,292.94 1,293.15 0.0K
11:50 1,293.16 1,293.33 1,293.15 1,293.33 0.0K
11:51 1,293.33 1,293.36 1,293.30 1,293.30 0.0K
11:52 1,293.29 1,293.29 1,292.93 1,292.93 0.0K
11:53 1,292.93 1,293.32 1,292.93 1,293.32 0.0K
11:54 1,293.36 1,293.48 1,293.34 1,293.42 0.0K
11:55 1,293.42 1,293.50 1,293.42 1,293.46 0.0K
11:56 1,293.47 1,293.50 1,293.43 1,293.48 0.0K
11:57 1,293.49 1,293.63 1,293.49 1,293.57 0.0K
11:58 1,293.51 1,293.51 1,293.17 1,293.17 0.0K
11:59 1,293.17 1,293.24 1,292.79 1,292.79 0.0K
12:00 1,292.84 1,292.98 1,292.76 1,292.98 0.0K
12:01 1,292.97 1,295.10 1,292.97 1,294.36 0.0K
12:02 1,294.40 1,294.99 1,294.40 1,294.99 0.0K
12:03 1,294.99 1,295.87 1,294.99 1,295.86 0.0K
12:04 1,295.86 1,296.45 1,295.86 1,296.45 0.0K
12:05 1,296.49 1,296.95 1,296.49 1,296.95 0.0K
12:06 1,296.96 1,296.97 1,296.84 1,296.84 0.0K
12:07 1,296.84 1,296.84 1,296.71 1,296.76 0.0K
12:08 1,296.76 1,296.84 1,296.76 1,296.84 0.0K
12:09 1,296.85 1,296.92 1,296.78 1,296.89 0.0K
12:10 1,296.91 1,296.99 1,296.89 1,296.89 0.0K
12:11 1,296.87 1,297.37 1,296.75 1,297.37 0.0K
12:12 1,297.37 1,297.70 1,297.35 1,297.70 0.0K
12:13 1,297.74 1,297.97 1,297.74 1,297.97 0.0K
12:14 1,297.98 1,298.03 1,297.86 1,297.99 0.0K
12:15 1,297.99 1,298.23 1,297.91 1,298.23 0.0K
12:16 1,298.23 1,298.31 1,298.16 1,298.16 0.0K
12:17 1,298.14 1,298.14 1,298.04 1,298.07 0.0K
12:18 1,298.09 1,298.45 1,298.08 1,298.42 0.0K
12:19 1,298.42 1,298.91 1,298.42 1,298.89 0.0K
12:20 1,298.89 1,299.02 1,298.89 1,299.01 0.0K
12:21 1,299.02 1,299.27 1,299.02 1,299.27 0.0K
12:22 1,299.27 1,299.32 1,299.24 1,299.24 0.0K
12:23 1,299.25 1,299.25 1,299.09 1,299.12 0.0K
12:24 1,299.12 1,299.17 1,299.04 1,299.05 0.0K
12:25 1,299.04 1,299.04 1,298.91 1,298.91 0.0K
12:26 1,298.88 1,298.97 1,298.87 1,298.89 0.0K
12:27 1,298.92 1,298.96 1,298.87 1,298.90 0.0K
12:28 1,298.84 1,298.84 1,298.66 1,298.66 0.0K
12:29 1,298.64 1,298.64 1,298.52 1,298.52 0.0K
12:30 1,298.52 1,298.66 1,298.52 1,298.61 0.0K
12:31 1,298.61 1,299.39 1,298.61 1,299.39 0.0K
12:32 1,299.40 1,299.61 1,299.34 1,299.39 0.0K
12:33 1,299.38 1,299.62 1,299.37 1,299.62 0.0K
12:34 1,299.61 1,299.90 1,299.61 1,299.90 0.0K
12:35 1,299.89 1,299.89 1,299.45 1,299.55 0.0K
12:36 1,299.51 1,299.73 1,299.51 1,299.71 0.0K
12:37 1,299.70 1,300.13 1,299.70 1,300.13 0.0K
12:38 1,300.14 1,300.25 1,300.14 1,300.23 0.0K
12:39 1,300.28 1,300.39 1,300.27 1,300.39 0.0K
12:40 1,300.39 1,300.43 1,300.31 1,300.31 0.0K
12:41 1,300.20 1,300.23 1,300.07 1,300.07 0.0K
12:42 1,300.06 1,300.24 1,300.03 1,300.24 0.0K
12:43 1,300.24 1,300.28 1,300.21 1,300.28 0.0K
12:44 1,300.22 1,300.32 1,300.22 1,300.32 0.0K
12:45 1,300.36 1,300.36 1,300.04 1,300.05 0.0K
12:46 1,300.05 1,300.10 1,299.93 1,299.93 0.0K
12:47 1,299.94 1,299.96 1,299.78 1,299.78 0.0K
12:48 1,299.75 1,299.78 1,299.71 1,299.78 0.0K
12:49 1,299.81 1,299.94 1,299.75 1,299.94 0.0K
12:50 1,299.95 1,300.02 1,299.82 1,299.82 0.0K
12:51 1,299.82 1,299.84 1,299.49 1,299.50 0.0K
12:52 1,299.52 1,299.52 1,299.45 1,299.45 0.0K
12:53 1,299.46 1,299.54 1,299.43 1,299.53 0.0K
12:54 1,299.53 1,299.56 1,299.42 1,299.46 0.0K
12:55 1,299.47 1,299.52 1,299.38 1,299.38 0.0K
12:56 1,299.38 1,299.39 1,299.17 1,299.17 0.0K
12:57 1,299.20 1,299.37 1,299.20 1,299.36 0.0K
12:58 1,299.31 1,299.36 1,299.31 1,299.33 0.0K
12:59 1,299.33 1,299.36 1,299.13 1,299.13 0.0K
13:00 1,299.14 1,299.14 1,298.71 1,298.75 0.0K
13:01 1,298.81 1,298.81 1,298.67 1,298.67 0.0K
13:02 1,298.74 1,298.98 1,298.73 1,298.98 0.0K
13:03 1,298.98 1,299.16 1,298.98 1,299.16 0.0K
13:04 1,299.16 1,299.19 1,298.97 1,298.97 0.0K
13:05 1,298.94 1,298.94 1,298.72 1,298.72 0.0K
13:06 1,298.69 1,298.69 1,298.32 1,298.32 0.0K
13:07 1,298.31 1,298.31 1,298.22 1,298.22 0.0K
13:08 1,298.22 1,298.25 1,298.19 1,298.24 0.0K
13:09 1,298.24 1,298.24 1,297.99 1,297.99 0.0K
13:10 1,297.99 1,298.00 1,297.88 1,297.88 0.0K
13:11 1,297.95 1,297.97 1,297.66 1,297.66 0.0K
13:12 1,297.66 1,297.72 1,297.59 1,297.71 0.0K
13:13 1,297.70 1,297.73 1,297.63 1,297.63 0.0K
13:14 1,297.65 1,297.70 1,297.63 1,297.63 0.0K
13:15 1,297.63 1,297.88 1,297.58 1,297.60 0.0K
13:16 1,297.60 1,297.60 1,297.35 1,297.38 0.0K
13:17 1,297.36 1,297.36 1,297.24 1,297.27 0.0K
13:18 1,297.28 1,297.49 1,297.28 1,297.49 0.0K
13:19 1,297.49 1,297.60 1,297.45 1,297.59 0.0K
13:20 1,297.59 1,297.83 1,297.59 1,297.79 0.0K
13:21 1,297.80 1,298.75 1,297.80 1,298.75 0.0K
13:22 1,298.75 1,298.75 1,298.61 1,298.62 0.0K
13:23 1,298.62 1,298.62 1,298.10 1,298.10 0.0K
13:24 1,298.10 1,298.10 1,297.81 1,297.81 0.0K
13:25 1,297.81 1,297.82 1,297.48 1,297.48 0.0K
13:26 1,297.48 1,297.48 1,297.06 1,297.10 0.0K
13:27 1,297.11 1,297.37 1,297.11 1,297.37 0.0K
13:28 1,297.37 1,297.40 1,297.26 1,297.40 0.0K
13:29 1,297.41 1,297.58 1,297.41 1,297.53 0.0K
13:30 1,297.51 1,297.60 1,297.50 1,297.53 0.0K
13:31 1,297.50 1,297.51 1,297.46 1,297.47 0.0K
13:32 1,297.47 1,297.59 1,297.47 1,297.58 0.0K
13:33 1,297.60 1,297.72 1,297.60 1,297.72 0.0K
13:34 1,297.72 1,297.78 1,297.70 1,297.77 0.0K
13:35 1,297.77 1,298.02 1,297.71 1,298.02 0.0K
13:36 1,298.01 1,298.44 1,298.01 1,298.44 0.0K
13:37 1,298.47 1,298.72 1,298.47 1,298.66 0.0K
13:38 1,298.66 1,298.71 1,298.63 1,298.71 0.0K
13:39 1,298.71 1,298.75 1,298.71 1,298.72 0.0K
13:40 1,298.71 1,298.72 1,298.05 1,298.05 0.0K
13:41 1,298.05 1,298.50 1,298.05 1,298.50 0.0K
13:42 1,298.52 1,298.72 1,298.52 1,298.72 0.0K
13:43 1,298.72 1,298.82 1,298.71 1,298.82 0.0K
13:44 1,298.77 1,298.92 1,298.77 1,298.92 0.0K
13:45 1,298.93 1,299.03 1,298.92 1,298.98 0.0K
13:46 1,298.97 1,299.28 1,298.93 1,299.28 0.0K
13:47 1,299.29 1,299.51 1,299.29 1,299.51 0.0K
13:48 1,299.51 1,299.65 1,299.51 1,299.51 0.0K
13:49 1,299.51 1,299.51 1,299.33 1,299.33 0.0K
13:50 1,299.31 1,299.45 1,299.27 1,299.29 0.0K
13:51 1,299.27 1,299.51 1,299.27 1,299.51 0.0K
13:52 1,299.52 1,299.72 1,299.52 1,299.71 0.0K
13:53 1,299.71 1,299.79 1,299.71 1,299.73 0.0K
13:54 1,299.73 1,299.77 1,299.72 1,299.74 0.0K
13:55 1,299.73 1,299.73 1,299.57 1,299.57 0.0K
13:56 1,299.58 1,299.66 1,299.54 1,299.65 0.0K
13:57 1,299.64 1,299.64 1,299.55 1,299.60 0.0K
13:58 1,299.64 1,299.65 1,299.55 1,299.55 0.0K
13:59 1,299.55 1,299.55 1,299.45 1,299.47 0.0K
14:00 1,299.47 1,299.62 1,299.44 1,299.62 0.0K
14:01 1,299.62 1,299.62 1,299.47 1,299.47 0.0K
14:02 1,299.47 1,299.49 1,299.35 1,299.49 0.0K
14:03 1,299.49 1,299.51 1,299.46 1,299.46 0.0K
14:04 1,299.46 1,299.57 1,299.46 1,299.56 0.0K
14:05 1,299.56 1,299.60 1,299.49 1,299.54 0.0K
14:06 1,299.56 1,299.64 1,299.44 1,299.44 0.0K
14:07 1,299.45 1,299.47 1,299.32 1,299.42 0.0K
14:08 1,299.44 1,299.45 1,299.37 1,299.37 0.0K
14:09 1,299.36 1,299.43 1,299.31 1,299.43 0.0K
14:10 1,299.44 1,299.47 1,299.36 1,299.36 0.0K
14:11 1,299.35 1,299.63 1,299.35 1,299.57 0.0K
14:12 1,299.58 1,299.72 1,299.58 1,299.66 0.0K
14:13 1,299.65 1,299.65 1,299.53 1,299.53 0.0K
14:14 1,299.53 1,299.58 1,299.53 1,299.57 0.0K
14:15 1,299.58 1,299.63 1,299.33 1,299.37 0.0K
14:16 1,299.38 1,299.44 1,299.36 1,299.40 0.0K
14:17 1,299.41 1,299.46 1,299.39 1,299.41 0.0K
14:18 1,299.41 1,299.57 1,299.38 1,299.57 0.0K
14:19 1,299.56 1,299.64 1,299.56 1,299.57 0.0K
14:20 1,299.59 1,299.59 1,299.26 1,299.26 0.0K
14:21 1,299.26 1,299.41 1,299.23 1,299.41 0.0K
14:22 1,299.41 1,299.57 1,299.40 1,299.57 0.0K
14:23 1,299.54 1,299.56 1,299.43 1,299.43 0.0K
14:24 1,299.43 1,299.50 1,299.36 1,299.49 0.0K
14:25 1,299.49 1,299.51 1,299.45 1,299.45 0.0K
14:26 1,299.38 1,299.38 1,299.30 1,299.33 0.0K
14:27 1,299.34 1,299.34 1,299.23 1,299.23 0.0K
14:28 1,299.25 1,299.25 1,299.08 1,299.08 0.0K
14:29 1,299.04 1,299.09 1,299.02 1,299.05 0.0K
14:30 1,299.04 1,299.09 1,298.96 1,299.07 0.0K
14:31 1,299.09 1,299.51 1,299.09 1,299.51 0.0K
14:32 1,299.51 1,299.65 1,299.51 1,299.64 0.0K
14:33 1,299.75 1,299.81 1,299.75 1,299.76 0.0K
14:34 1,299.74 1,299.88 1,299.71 1,299.88 0.0K
14:35 1,299.88 1,299.88 1,299.68 1,299.69 0.0K
14:36 1,299.70 1,300.02 1,299.66 1,300.01 0.0K
14:37 1,300.02 1,300.17 1,299.98 1,300.16 0.0K
14:38 1,300.17 1,300.18 1,300.06 1,300.06 0.0K
14:39 1,300.04 1,300.06 1,299.87 1,299.87 0.0K
14:40 1,299.93 1,300.00 1,299.88 1,299.98 0.0K
14:41 1,299.97 1,300.00 1,299.96 1,299.99 0.0K
14:42 1,299.98 1,300.04 1,299.94 1,299.94 0.0K
14:43 1,299.93 1,299.96 1,299.82 1,299.82 0.0K
14:44 1,299.82 1,299.86 1,299.77 1,299.77 0.0K
14:45 1,299.77 1,299.78 1,299.69 1,299.69 0.0K
14:46 1,299.68 1,299.78 1,299.68 1,299.72 0.0K
14:47 1,299.71 1,299.71 1,299.60 1,299.64 0.0K
14:48 1,299.64 1,299.64 1,299.17 1,299.17 0.0K
14:49 1,299.13 1,299.13 1,298.01 1,298.01 0.0K
14:50 1,298.00 1,298.00 1,297.31 1,297.31 0.0K
14:51 1,297.34 1,297.47 1,297.32 1,297.47 0.0K
14:52 1,297.38 1,297.53 1,297.28 1,297.50 0.0K
14:53 1,297.51 1,297.56 1,297.49 1,297.56 0.0K
14:54 1,297.56 1,297.77 1,297.56 1,297.74 0.0K
14:55 1,297.75 1,297.97 1,297.74 1,297.97 0.0K
14:56 1,297.96 1,298.02 1,297.90 1,297.91 0.0K
14:57 1,297.91 1,298.01 1,297.91 1,298.00 0.0K
14:58 1,298.01 1,298.01 1,297.72 1,297.72 0.0K
14:59 1,297.72 1,297.74 1,297.69 1,297.69 0.0K
15:00 1,297.69 1,297.69 1,297.38 1,297.38 0.0K
15:01 1,297.37 1,297.39 1,297.30 1,297.37 0.0K
15:02 1,297.40 1,297.61 1,297.40 1,297.59 0.0K
15:03 1,297.59 1,297.70 1,297.59 1,297.70 0.0K
15:04 1,297.67 1,297.68 1,297.23 1,297.23 0.0K
15:05 1,297.23 1,297.23 1,296.92 1,297.02 0.0K
15:06 1,297.02 1,297.08 1,296.93 1,297.08 0.0K
15:07 1,297.07 1,297.39 1,297.06 1,297.39 0.0K
15:08 1,297.37 1,297.55 1,297.37 1,297.55 0.0K
15:09 1,297.60 1,297.75 1,297.59 1,297.75 0.0K
15:10 1,297.75 1,297.93 1,297.75 1,297.79 0.0K
15:11 1,297.70 1,297.70 1,297.33 1,297.33 0.0K
15:12 1,297.32 1,297.37 1,297.13 1,297.13 0.0K
15:13 1,297.12 1,297.24 1,297.07 1,297.07 0.0K
15:14 1,297.09 1,297.29 1,297.09 1,297.29 0.0K
15:15 1,297.28 1,298.07 1,297.28 1,298.07 0.0K
15:16 1,298.09 1,298.15 1,298.02 1,298.14 0.0K
15:17 1,298.13 1,298.32 1,298.13 1,298.32 0.0K
15:18 1,298.32 1,298.48 1,298.32 1,298.45 0.0K
15:19 1,298.45 1,298.66 1,298.45 1,298.66 0.0K
15:20 1,298.73 1,298.81 1,298.70 1,298.81 0.0K
15:21 1,298.81 1,298.89 1,298.81 1,298.87 0.0K
15:22 1,298.88 1,299.09 1,298.88 1,299.05 0.0K
15:23 1,299.06 1,299.10 1,299.00 1,299.00 0.0K
15:24 1,299.00 1,299.18 1,298.93 1,299.06 0.0K
15:25 1,299.05 1,299.24 1,299.05 1,299.21 0.0K
15:26 1,299.21 1,299.31 1,299.21 1,299.27 0.0K
15:27 1,299.26 1,299.33 1,299.21 1,299.23 0.0K
15:28 1,299.23 1,299.28 1,299.11 1,299.11 0.0K
15:29 1,299.09 1,299.26 1,299.08 1,299.22 0.0K
15:30 1,299.23 1,299.23 1,298.97 1,298.99 0.0K
15:31 1,299.01 1,299.01 1,298.89 1,298.93 0.0K
15:32 1,298.94 1,299.00 1,298.91 1,299.00 0.0K
15:33 1,298.95 1,298.97 1,298.87 1,298.94 0.0K
15:34 1,298.92 1,298.92 1,298.32 1,298.33 0.0K
15:35 1,298.22 1,298.24 1,298.08 1,298.24 0.0K
15:36 1,298.28 1,298.29 1,298.11 1,298.15 0.0K
15:37 1,298.15 1,298.31 1,298.10 1,298.31 0.0K
15:38 1,298.32 1,298.51 1,298.32 1,298.46 0.0K
15:39 1,298.45 1,298.78 1,298.43 1,298.78 0.0K
15:40 1,298.78 1,298.99 1,298.71 1,298.98 0.0K
15:41 1,298.97 1,298.97 1,298.90 1,298.93 0.0K
15:42 1,298.99 1,299.02 1,298.84 1,298.90 0.0K
15:43 1,298.91 1,298.91 1,298.85 1,298.91 0.0K
15:44 1,298.93 1,299.11 1,298.91 1,299.11 0.0K
15:45 1,299.11 1,299.11 1,298.70 1,298.70 0.0K
15:46 1,298.66 1,298.68 1,298.47 1,298.68 0.0K
15:47 1,298.63 1,298.67 1,298.26 1,298.26 0.0K
15:48 1,298.26 1,298.26 1,297.96 1,297.96 0.0K
15:49 1,297.98 1,297.98 1,297.48 1,297.54 0.0K
15:50 1,297.56 1,297.91 1,297.51 1,297.90 0.0K
15:51 1,297.89 1,297.90 1,297.62 1,297.68 0.0K
15:52 1,297.69 1,297.98 1,297.69 1,297.93 0.0K
15:53 1,297.95 1,298.58 1,297.95 1,298.58 0.0K
15:54 1,298.58 1,299.32 1,298.57 1,298.81 0.0K
15:55 1,298.48 1,298.48 1,297.52 1,297.52 0.0K
15:56 1,297.53 1,297.81 1,297.53 1,297.76 0.0K
15:57 1,297.82 1,298.31 1,297.82 1,298.31 0.0K
15:58 1,298.32 1,298.32 1,297.74 1,297.74 0.0K
15:59 1,297.73 1,298.23 1,297.73 1,298.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles