Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,430.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,275.95 1,275.95 1,274.66 1,274.66 0.0K
09:31 1,274.59 1,274.59 1,273.18 1,273.18 0.0K
09:32 1,273.14 1,273.14 1,271.52 1,271.52 0.0K
09:33 1,271.59 1,271.59 1,270.07 1,270.14 0.0K
09:34 1,270.12 1,270.14 1,270.00 1,270.08 0.0K
09:35 1,270.08 1,270.21 1,270.01 1,270.05 0.0K
09:36 1,269.95 1,269.95 1,269.52 1,269.52 0.0K
09:37 1,269.42 1,269.42 1,266.97 1,266.98 0.0K
09:38 1,266.86 1,266.86 1,265.95 1,265.99 0.0K
09:39 1,265.96 1,265.98 1,264.23 1,264.23 0.0K
09:40 1,264.17 1,264.27 1,263.79 1,263.84 0.0K
09:41 1,263.81 1,263.81 1,262.42 1,262.42 0.0K
09:42 1,262.38 1,262.40 1,261.60 1,261.60 0.0K
09:43 1,261.58 1,261.64 1,260.99 1,261.04 0.0K
09:44 1,261.06 1,261.06 1,260.67 1,260.68 0.0K
09:45 1,260.61 1,260.79 1,260.43 1,260.72 0.0K
09:46 1,260.76 1,260.97 1,260.61 1,260.97 0.0K
09:47 1,261.12 1,261.15 1,261.00 1,261.15 0.0K
09:48 1,261.15 1,261.74 1,261.15 1,261.72 0.0K
09:49 1,261.75 1,262.01 1,261.69 1,262.01 0.0K
09:50 1,261.98 1,261.98 1,261.76 1,261.77 0.0K
09:51 1,261.75 1,261.76 1,260.95 1,260.98 0.0K
09:52 1,260.97 1,260.98 1,260.78 1,260.91 0.0K
09:53 1,260.90 1,260.90 1,260.12 1,260.12 0.0K
09:54 1,259.99 1,259.99 1,259.56 1,259.56 0.0K
09:55 1,259.54 1,259.54 1,259.24 1,259.25 0.0K
09:56 1,259.24 1,259.24 1,258.87 1,258.87 0.0K
09:57 1,258.83 1,258.83 1,258.23 1,258.23 0.0K
09:58 1,258.18 1,258.18 1,257.93 1,257.94 0.0K
09:59 1,257.93 1,257.93 1,257.53 1,257.53 0.0K
10:00 1,257.50 1,258.22 1,257.06 1,258.22 0.0K
10:01 1,258.23 1,258.85 1,258.23 1,258.85 0.0K
10:02 1,258.92 1,259.03 1,258.79 1,258.79 0.0K
10:03 1,258.82 1,258.82 1,258.36 1,258.36 0.0K
10:04 1,258.38 1,258.38 1,257.99 1,258.00 0.0K
10:05 1,258.01 1,258.23 1,257.92 1,258.23 0.0K
10:06 1,258.22 1,258.22 1,257.88 1,257.89 0.0K
10:07 1,257.88 1,257.89 1,256.89 1,256.89 0.0K
10:08 1,256.79 1,256.79 1,256.16 1,256.38 0.0K
10:09 1,256.40 1,256.85 1,256.40 1,256.85 0.0K
10:10 1,256.81 1,256.91 1,256.74 1,256.82 0.0K
10:11 1,256.82 1,257.27 1,256.82 1,257.27 0.0K
10:12 1,257.25 1,257.78 1,257.25 1,257.78 0.0K
10:13 1,257.80 1,258.28 1,257.80 1,258.28 0.0K
10:14 1,258.33 1,258.63 1,258.33 1,258.63 0.0K
10:15 1,258.48 1,258.55 1,258.35 1,258.39 0.0K
10:16 1,258.39 1,258.39 1,258.27 1,258.28 0.0K
10:17 1,258.26 1,258.26 1,258.03 1,258.03 0.0K
10:18 1,257.95 1,257.95 1,257.66 1,257.69 0.0K
10:19 1,257.67 1,257.75 1,257.58 1,257.70 0.0K
10:20 1,257.68 1,257.96 1,257.66 1,257.85 0.0K
10:21 1,257.87 1,257.98 1,257.87 1,257.92 0.0K
10:22 1,257.94 1,258.01 1,257.79 1,257.79 0.0K
10:23 1,257.79 1,257.99 1,257.76 1,257.99 0.0K
10:24 1,257.99 1,258.37 1,257.98 1,258.37 0.0K
10:25 1,258.37 1,258.58 1,258.35 1,258.58 0.0K
10:26 1,258.60 1,259.05 1,258.60 1,259.05 0.0K
10:27 1,259.08 1,259.36 1,259.08 1,259.36 0.0K
10:28 1,259.36 1,259.60 1,259.36 1,259.59 0.0K
10:29 1,259.74 1,259.89 1,259.63 1,259.86 0.0K
10:30 1,259.82 1,259.89 1,259.20 1,259.43 0.0K
10:31 1,259.41 1,260.08 1,259.41 1,260.08 0.0K
10:32 1,260.07 1,260.16 1,259.96 1,260.00 0.0K
10:33 1,260.03 1,260.08 1,260.02 1,260.04 0.0K
10:34 1,260.05 1,260.33 1,260.04 1,260.22 0.0K
10:35 1,260.20 1,260.24 1,260.03 1,260.10 0.0K
10:36 1,260.08 1,260.10 1,259.79 1,259.79 0.0K
10:37 1,259.68 1,259.68 1,259.50 1,259.50 0.0K
10:38 1,259.44 1,259.44 1,258.92 1,259.03 0.0K
10:39 1,259.05 1,259.14 1,259.02 1,259.07 0.0K
10:40 1,259.07 1,259.08 1,258.96 1,258.97 0.0K
10:41 1,258.80 1,258.81 1,258.43 1,258.43 0.0K
10:42 1,258.42 1,258.42 1,258.15 1,258.23 0.0K
10:43 1,258.23 1,258.34 1,258.08 1,258.34 0.0K
10:44 1,258.37 1,258.70 1,258.37 1,258.66 0.0K
10:45 1,258.65 1,258.65 1,258.50 1,258.53 0.0K
10:46 1,258.54 1,258.58 1,258.52 1,258.54 0.0K
10:47 1,258.52 1,258.52 1,258.24 1,258.26 0.0K
10:48 1,258.26 1,258.49 1,258.24 1,258.40 0.0K
10:49 1,258.36 1,258.46 1,258.36 1,258.39 0.0K
10:50 1,258.38 1,258.46 1,257.91 1,257.91 0.0K
10:51 1,257.82 1,257.95 1,257.80 1,257.91 0.0K
10:52 1,257.87 1,258.49 1,257.87 1,258.49 0.0K
10:53 1,258.50 1,259.06 1,258.50 1,259.06 0.0K
10:54 1,259.11 1,259.26 1,259.05 1,259.05 0.0K
10:55 1,259.02 1,259.02 1,258.89 1,258.93 0.0K
10:56 1,258.94 1,258.99 1,258.77 1,258.82 0.0K
10:57 1,258.84 1,259.43 1,258.84 1,259.43 0.0K
10:58 1,259.40 1,259.64 1,259.40 1,259.61 0.0K
10:59 1,259.60 1,259.62 1,259.45 1,259.45 0.0K
11:00 1,259.46 1,260.05 1,259.46 1,260.05 0.0K
11:01 1,259.95 1,260.03 1,259.92 1,259.96 0.0K
11:02 1,259.99 1,260.26 1,259.99 1,260.25 0.0K
11:03 1,260.26 1,260.30 1,260.24 1,260.24 0.0K
11:04 1,260.23 1,260.42 1,260.22 1,260.42 0.0K
11:05 1,260.39 1,260.73 1,260.39 1,260.73 0.0K
11:06 1,260.71 1,260.87 1,260.71 1,260.87 0.0K
11:07 1,260.88 1,261.27 1,260.88 1,261.25 0.0K
11:08 1,261.26 1,261.59 1,261.26 1,261.58 0.0K
11:09 1,261.57 1,262.49 1,261.57 1,262.49 0.0K
11:10 1,262.48 1,262.76 1,262.48 1,262.76 0.0K
11:11 1,262.76 1,263.28 1,262.76 1,263.28 0.0K
11:12 1,263.32 1,264.15 1,263.32 1,264.15 0.0K
11:13 1,264.17 1,264.36 1,264.17 1,264.36 0.0K
11:14 1,264.40 1,264.47 1,264.40 1,264.47 0.0K
11:15 1,264.48 1,264.83 1,264.46 1,264.83 0.0K
11:16 1,264.81 1,265.66 1,264.79 1,265.66 0.0K
11:17 1,265.65 1,265.80 1,265.65 1,265.80 0.0K
11:18 1,265.81 1,266.03 1,265.81 1,266.03 0.0K
11:19 1,266.05 1,266.27 1,266.05 1,266.27 0.0K
11:20 1,266.26 1,266.42 1,266.26 1,266.42 0.0K
11:21 1,266.41 1,267.03 1,266.41 1,267.03 0.0K
11:22 1,267.05 1,267.08 1,267.02 1,267.02 0.0K
11:23 1,267.03 1,267.08 1,267.00 1,267.00 0.0K
11:24 1,266.96 1,267.03 1,266.84 1,266.84 0.0K
11:25 1,266.84 1,266.84 1,266.50 1,266.50 0.0K
11:26 1,266.49 1,266.49 1,265.92 1,265.92 0.0K
11:27 1,265.91 1,265.91 1,265.66 1,265.69 0.0K
11:28 1,265.69 1,266.09 1,265.65 1,266.09 0.0K
11:29 1,266.12 1,266.18 1,266.12 1,266.12 0.0K
11:30 1,266.11 1,266.11 1,266.00 1,266.04 0.0K
11:31 1,266.04 1,266.22 1,266.04 1,266.22 0.0K
11:32 1,266.23 1,266.38 1,266.23 1,266.38 0.0K
11:33 1,266.37 1,266.63 1,266.37 1,266.63 0.0K
11:34 1,266.63 1,266.96 1,266.63 1,266.94 0.0K
11:35 1,266.94 1,267.14 1,266.94 1,266.98 0.0K
11:36 1,267.00 1,267.19 1,267.00 1,267.13 0.0K
11:37 1,267.14 1,267.33 1,267.13 1,267.25 0.0K
11:38 1,267.22 1,267.22 1,267.14 1,267.18 0.0K
11:39 1,267.23 1,267.34 1,267.20 1,267.34 0.0K
11:40 1,267.43 1,267.51 1,267.41 1,267.49 0.0K
11:41 1,267.49 1,267.51 1,267.17 1,267.17 0.0K
11:42 1,266.95 1,267.14 1,266.91 1,267.10 0.0K
11:43 1,267.09 1,267.22 1,267.03 1,267.22 0.0K
11:44 1,267.23 1,267.86 1,267.23 1,267.79 0.0K
11:45 1,267.79 1,267.79 1,267.62 1,267.69 0.0K
11:46 1,267.69 1,267.87 1,267.69 1,267.87 0.0K
11:47 1,267.87 1,268.07 1,267.87 1,268.07 0.0K
11:48 1,268.07 1,268.07 1,267.96 1,267.97 0.0K
11:49 1,267.98 1,268.10 1,267.98 1,268.05 0.0K
11:50 1,268.04 1,268.04 1,267.85 1,267.93 0.0K
11:51 1,267.95 1,267.95 1,267.75 1,267.77 0.0K
11:52 1,267.77 1,267.89 1,267.77 1,267.89 0.0K
11:53 1,267.90 1,267.90 1,267.73 1,267.74 0.0K
11:54 1,267.74 1,267.81 1,267.71 1,267.80 0.0K
11:55 1,267.81 1,267.97 1,267.80 1,267.96 0.0K
11:56 1,268.01 1,268.31 1,268.01 1,268.30 0.0K
11:57 1,268.29 1,268.31 1,267.97 1,267.97 0.0K
11:58 1,267.96 1,267.98 1,267.80 1,267.98 0.0K
11:59 1,267.98 1,268.10 1,267.98 1,268.10 0.0K
12:00 1,268.11 1,268.71 1,268.11 1,268.71 0.0K
12:01 1,268.70 1,268.80 1,268.70 1,268.74 0.0K
12:02 1,268.75 1,268.87 1,268.70 1,268.87 0.0K
12:03 1,268.91 1,269.05 1,268.91 1,269.03 0.0K
12:04 1,269.04 1,269.67 1,269.04 1,269.67 0.0K
12:05 1,269.68 1,269.99 1,269.68 1,269.99 0.0K
12:06 1,270.01 1,270.19 1,270.01 1,270.19 0.0K
12:07 1,270.22 1,270.31 1,270.22 1,270.31 0.0K
12:08 1,270.29 1,270.29 1,270.19 1,270.27 0.0K
12:09 1,270.29 1,270.31 1,270.16 1,270.16 0.0K
12:10 1,270.17 1,270.17 1,269.74 1,269.74 0.0K
12:11 1,269.72 1,269.72 1,269.36 1,269.38 0.0K
12:12 1,269.38 1,269.48 1,269.26 1,269.48 0.0K
12:13 1,269.49 1,269.50 1,269.28 1,269.28 0.0K
12:14 1,269.28 1,269.28 1,269.11 1,269.12 0.0K
12:15 1,269.11 1,269.11 1,268.82 1,268.82 0.0K
12:16 1,268.83 1,268.83 1,268.31 1,268.31 0.0K
12:17 1,268.27 1,268.54 1,268.27 1,268.53 0.0K
12:18 1,268.53 1,268.55 1,268.47 1,268.52 0.0K
12:19 1,268.52 1,268.57 1,268.47 1,268.50 0.0K
12:20 1,268.50 1,268.50 1,268.21 1,268.21 0.0K
12:21 1,268.17 1,268.21 1,268.07 1,268.07 0.0K
12:22 1,268.08 1,268.08 1,267.85 1,267.85 0.0K
12:23 1,267.85 1,267.85 1,267.51 1,267.51 0.0K
12:24 1,267.51 1,267.74 1,267.33 1,267.33 0.0K
12:25 1,267.31 1,267.31 1,267.20 1,267.20 0.0K
12:26 1,267.18 1,267.18 1,266.91 1,266.91 0.0K
12:27 1,266.89 1,266.89 1,266.78 1,266.80 0.0K
12:28 1,266.81 1,266.81 1,266.69 1,266.69 0.0K
12:29 1,266.68 1,266.69 1,266.44 1,266.44 0.0K
12:30 1,266.41 1,266.41 1,266.18 1,266.18 0.0K
12:31 1,266.17 1,266.19 1,266.11 1,266.15 0.0K
12:32 1,266.18 1,266.19 1,266.06 1,266.10 0.0K
12:33 1,266.08 1,266.08 1,265.95 1,265.99 0.0K
12:34 1,265.98 1,266.00 1,265.87 1,265.87 0.0K
12:35 1,265.84 1,265.85 1,265.74 1,265.75 0.0K
12:36 1,265.75 1,265.75 1,265.61 1,265.61 0.0K
12:37 1,265.67 1,266.40 1,265.67 1,266.39 0.0K
12:38 1,266.44 1,267.02 1,266.44 1,267.02 0.0K
12:39 1,267.02 1,267.29 1,267.01 1,267.29 0.0K
12:40 1,267.29 1,267.42 1,267.29 1,267.42 0.0K
12:41 1,267.42 1,267.80 1,267.42 1,267.80 0.0K
12:42 1,267.80 1,268.49 1,267.80 1,268.49 0.0K
12:43 1,268.50 1,268.71 1,268.50 1,268.68 0.0K
12:44 1,268.65 1,268.69 1,268.56 1,268.69 0.0K
12:45 1,268.69 1,268.73 1,268.65 1,268.73 0.0K
12:46 1,268.74 1,268.77 1,268.74 1,268.76 0.0K
12:47 1,268.77 1,268.91 1,268.77 1,268.91 0.0K
12:48 1,268.94 1,268.95 1,268.88 1,268.91 0.0K
12:49 1,268.96 1,269.12 1,268.95 1,269.12 0.0K
12:50 1,269.12 1,269.13 1,269.06 1,269.13 0.0K
12:51 1,269.16 1,269.21 1,269.16 1,269.19 0.0K
12:52 1,269.21 1,269.29 1,269.21 1,269.28 0.0K
12:53 1,269.26 1,269.29 1,269.23 1,269.27 0.0K
12:54 1,269.27 1,269.32 1,269.26 1,269.31 0.0K
12:55 1,269.30 1,269.35 1,269.27 1,269.35 0.0K
12:56 1,269.35 1,269.47 1,269.35 1,269.47 0.0K
12:57 1,269.47 1,269.47 1,269.36 1,269.39 0.0K
12:58 1,269.39 1,269.39 1,269.29 1,269.30 0.0K
12:59 1,269.31 1,269.31 1,269.16 1,269.27 0.0K
13:00 1,269.27 1,269.45 1,269.24 1,269.45 0.0K
13:01 1,269.46 1,269.61 1,269.46 1,269.61 0.0K
13:02 1,269.61 1,269.81 1,269.61 1,269.81 0.0K
13:03 1,269.82 1,269.99 1,269.82 1,269.96 0.0K
13:04 1,269.95 1,269.97 1,269.90 1,269.90 0.0K
13:05 1,269.89 1,269.89 1,269.64 1,269.64 0.0K
13:06 1,269.64 1,269.64 1,269.42 1,269.42 0.0K
13:07 1,269.42 1,269.52 1,269.41 1,269.52 0.0K
13:08 1,269.52 1,269.52 1,269.37 1,269.38 0.0K
13:09 1,269.38 1,269.42 1,269.38 1,269.41 0.0K
13:10 1,269.41 1,269.41 1,268.73 1,268.73 0.0K
13:11 1,268.73 1,268.83 1,268.72 1,268.81 0.0K
13:12 1,268.83 1,268.85 1,268.66 1,268.66 0.0K
13:13 1,268.65 1,268.65 1,268.39 1,268.39 0.0K
13:14 1,268.40 1,268.64 1,268.38 1,268.64 0.0K
13:15 1,268.64 1,269.15 1,268.64 1,269.15 0.0K
13:16 1,269.19 1,269.28 1,269.19 1,269.23 0.0K
13:17 1,269.23 1,269.36 1,269.21 1,269.36 0.0K
13:18 1,269.37 1,269.60 1,269.37 1,269.60 0.0K
13:19 1,269.62 1,269.84 1,269.62 1,269.84 0.0K
13:20 1,269.84 1,270.00 1,269.83 1,270.00 0.0K
13:21 1,270.00 1,270.13 1,270.00 1,270.13 0.0K
13:22 1,270.13 1,270.14 1,270.08 1,270.09 0.0K
13:23 1,270.11 1,270.21 1,270.11 1,270.21 0.0K
13:24 1,270.21 1,270.24 1,270.20 1,270.22 0.0K
13:25 1,270.21 1,270.39 1,270.20 1,270.39 0.0K
13:26 1,270.40 1,270.89 1,270.40 1,270.89 0.0K
13:27 1,270.90 1,271.05 1,270.90 1,271.05 0.0K
13:28 1,271.05 1,271.28 1,271.05 1,271.28 0.0K
13:29 1,271.30 1,271.38 1,271.30 1,271.38 0.0K
13:30 1,271.38 1,271.50 1,271.38 1,271.45 0.0K
13:31 1,271.45 1,271.67 1,271.45 1,271.66 0.0K
13:32 1,271.68 1,271.92 1,271.68 1,271.92 0.0K
13:33 1,271.92 1,271.97 1,271.91 1,271.91 0.0K
13:34 1,271.92 1,272.18 1,271.91 1,272.18 0.0K
13:35 1,272.19 1,272.47 1,272.19 1,272.47 0.0K
13:36 1,272.51 1,272.98 1,272.51 1,272.97 0.0K
13:37 1,272.97 1,273.19 1,272.97 1,273.19 0.0K
13:38 1,273.20 1,273.33 1,273.20 1,273.33 0.0K
13:39 1,273.34 1,273.34 1,273.27 1,273.27 0.0K
13:40 1,273.26 1,273.26 1,273.15 1,273.15 0.0K
13:41 1,273.15 1,273.29 1,273.10 1,273.29 0.0K
13:42 1,273.29 1,273.29 1,273.02 1,273.07 0.0K
13:43 1,273.07 1,273.19 1,273.07 1,273.19 0.0K
13:44 1,273.19 1,273.33 1,273.18 1,273.32 0.0K
13:45 1,273.35 1,273.38 1,273.25 1,273.28 0.0K
13:46 1,273.27 1,273.33 1,273.24 1,273.27 0.0K
13:47 1,273.30 1,273.30 1,273.26 1,273.27 0.0K
13:48 1,273.27 1,273.27 1,273.05 1,273.05 0.0K
13:49 1,273.06 1,273.11 1,273.05 1,273.11 0.0K
13:50 1,273.11 1,273.35 1,273.10 1,273.35 0.0K
13:51 1,273.36 1,273.38 1,273.35 1,273.38 0.0K
13:52 1,273.39 1,273.43 1,273.39 1,273.43 0.0K
13:53 1,273.42 1,273.43 1,273.29 1,273.32 0.0K
13:54 1,273.31 1,273.39 1,273.24 1,273.39 0.0K
13:55 1,273.39 1,273.49 1,273.38 1,273.45 0.0K
13:56 1,273.45 1,273.45 1,273.11 1,273.11 0.0K
13:57 1,273.11 1,273.11 1,273.01 1,273.01 0.0K
13:58 1,273.01 1,273.03 1,272.99 1,272.99 0.0K
13:59 1,272.98 1,272.98 1,272.81 1,272.81 0.0K
14:00 1,272.81 1,272.81 1,272.33 1,272.33 0.0K
14:01 1,272.33 1,272.33 1,272.22 1,272.22 0.0K
14:02 1,272.20 1,272.20 1,272.01 1,272.02 0.0K
14:03 1,272.04 1,272.16 1,272.04 1,272.12 0.0K
14:04 1,272.08 1,272.08 1,272.01 1,272.01 0.0K
14:05 1,272.01 1,272.01 1,271.86 1,271.86 0.0K
14:06 1,271.86 1,271.86 1,271.62 1,271.62 0.0K
14:07 1,271.62 1,275.49 1,271.62 1,274.51 0.0K
14:08 1,274.51 1,274.52 1,273.96 1,273.96 0.0K
14:09 1,273.95 1,273.99 1,273.50 1,273.50 0.0K
14:10 1,273.49 1,273.75 1,273.49 1,273.75 0.0K
14:11 1,273.81 1,274.12 1,273.81 1,274.11 0.0K
14:12 1,274.11 1,274.37 1,274.11 1,274.33 0.0K
14:13 1,274.35 1,274.35 1,274.19 1,274.19 0.0K
14:14 1,274.14 1,274.14 1,273.89 1,273.89 0.0K
14:15 1,273.89 1,274.42 1,273.87 1,274.42 0.0K
14:16 1,274.49 1,274.52 1,274.49 1,274.51 0.0K
14:17 1,274.51 1,274.68 1,274.47 1,274.68 0.0K
14:18 1,274.67 1,274.73 1,274.66 1,274.72 0.0K
14:19 1,274.73 1,274.80 1,274.67 1,274.80 0.0K
14:20 1,274.80 1,275.01 1,274.80 1,275.01 0.0K
14:21 1,275.00 1,275.00 1,274.70 1,274.74 0.0K
14:22 1,274.74 1,274.90 1,274.71 1,274.89 0.0K
14:23 1,274.89 1,274.91 1,274.88 1,274.89 0.0K
14:24 1,274.89 1,274.97 1,274.87 1,274.97 0.0K
14:25 1,274.97 1,274.98 1,274.86 1,274.86 0.0K
14:26 1,274.86 1,275.02 1,274.85 1,275.02 0.0K
14:27 1,275.05 1,275.14 1,275.04 1,275.07 0.0K
14:28 1,275.07 1,275.07 1,274.82 1,274.82 0.0K
14:29 1,274.79 1,274.80 1,273.81 1,273.87 0.0K
14:30 1,273.87 1,273.99 1,273.86 1,273.94 0.0K
14:31 1,273.96 1,274.14 1,273.93 1,274.13 0.0K
14:32 1,274.14 1,274.30 1,274.14 1,274.29 0.0K
14:33 1,274.29 1,274.29 1,274.22 1,274.22 0.0K
14:34 1,274.20 1,274.21 1,274.10 1,274.10 0.0K
14:35 1,274.09 1,274.09 1,273.76 1,273.76 0.0K
14:36 1,273.75 1,273.75 1,273.47 1,273.47 0.0K
14:37 1,273.45 1,273.45 1,273.09 1,273.10 0.0K
14:38 1,273.08 1,273.09 1,272.68 1,272.68 0.0K
14:39 1,272.66 1,272.66 1,272.41 1,272.41 0.0K
14:40 1,272.40 1,272.40 1,272.13 1,272.13 0.0K
14:41 1,272.14 1,272.14 1,271.81 1,271.83 0.0K
14:42 1,271.78 1,271.78 1,271.64 1,271.67 0.0K
14:43 1,271.69 1,271.71 1,271.59 1,271.59 0.0K
14:44 1,271.58 1,271.63 1,271.48 1,271.48 0.0K
14:45 1,271.48 1,271.49 1,271.38 1,271.44 0.0K
14:46 1,271.46 1,271.54 1,271.44 1,271.54 0.0K
14:47 1,271.54 1,271.75 1,271.54 1,271.75 0.0K
14:48 1,271.76 1,271.91 1,271.76 1,271.91 0.0K
14:49 1,271.92 1,272.37 1,271.92 1,272.35 0.0K
14:50 1,272.35 1,272.40 1,272.29 1,272.40 0.0K
14:51 1,272.40 1,272.41 1,272.15 1,272.15 0.0K
14:52 1,272.13 1,272.13 1,271.89 1,271.89 0.0K
14:53 1,271.89 1,271.89 1,271.78 1,271.78 0.0K
14:54 1,271.77 1,271.78 1,271.68 1,271.69 0.0K
14:55 1,271.70 1,271.84 1,271.68 1,271.82 0.0K
14:56 1,271.82 1,271.82 1,271.66 1,271.66 0.0K
14:57 1,271.66 1,271.66 1,271.36 1,271.36 0.0K
14:58 1,271.36 1,271.36 1,271.16 1,271.16 0.0K
14:59 1,271.13 1,271.13 1,270.92 1,270.93 0.0K
15:00 1,270.94 1,271.25 1,270.94 1,271.23 0.0K
15:01 1,271.21 1,271.33 1,271.21 1,271.30 0.0K
15:02 1,271.29 1,271.29 1,271.23 1,271.28 0.0K
15:03 1,271.28 1,271.36 1,271.28 1,271.36 0.0K
15:04 1,271.35 1,271.41 1,271.34 1,271.39 0.0K
15:05 1,271.39 1,271.43 1,271.33 1,271.37 0.0K
15:06 1,271.37 1,271.51 1,271.37 1,271.51 0.0K
15:07 1,271.52 1,271.54 1,271.35 1,271.37 0.0K
15:08 1,271.37 1,271.39 1,271.32 1,271.33 0.0K
15:09 1,271.32 1,271.32 1,271.15 1,271.15 0.0K
15:10 1,271.15 1,271.15 1,270.98 1,271.01 0.0K
15:11 1,271.01 1,271.18 1,270.93 1,271.18 0.0K
15:12 1,271.20 1,271.56 1,271.20 1,271.56 0.0K
15:13 1,271.57 1,271.66 1,271.57 1,271.66 0.0K
15:14 1,271.66 1,271.88 1,271.66 1,271.88 0.0K
15:15 1,271.88 1,272.10 1,271.88 1,272.10 0.0K
15:16 1,272.08 1,272.17 1,272.08 1,272.16 0.0K
15:17 1,272.16 1,272.16 1,272.03 1,272.03 0.0K
15:18 1,271.99 1,271.99 1,271.92 1,271.96 0.0K
15:19 1,271.95 1,271.98 1,271.79 1,271.79 0.0K
15:20 1,271.79 1,271.82 1,271.72 1,271.82 0.0K
15:21 1,271.83 1,271.95 1,271.82 1,271.93 0.0K
15:22 1,271.95 1,272.03 1,271.76 1,271.76 0.0K
15:23 1,271.74 1,271.74 1,271.42 1,271.55 0.0K
15:24 1,271.54 1,271.54 1,271.46 1,271.52 0.0K
15:25 1,271.46 1,271.46 1,271.05 1,271.05 0.0K
15:26 1,271.01 1,271.01 1,270.78 1,270.78 0.0K
15:27 1,270.77 1,270.77 1,270.56 1,270.56 0.0K
15:28 1,270.57 1,270.66 1,270.52 1,270.66 0.0K
15:29 1,270.73 1,270.83 1,270.45 1,270.45 0.0K
15:30 1,270.38 1,270.38 1,270.01 1,270.03 0.0K
15:31 1,270.07 1,270.14 1,270.04 1,270.14 0.0K
15:32 1,270.12 1,270.26 1,269.96 1,269.97 0.0K
15:33 1,269.97 1,270.10 1,269.77 1,269.77 0.0K
15:34 1,269.78 1,269.78 1,269.44 1,269.44 0.0K
15:35 1,269.36 1,269.36 1,268.92 1,268.92 0.0K
15:36 1,268.92 1,268.92 1,268.69 1,268.82 0.0K
15:37 1,268.83 1,269.51 1,268.83 1,269.51 0.0K
15:38 1,269.52 1,269.87 1,269.52 1,269.87 0.0K
15:39 1,269.88 1,269.93 1,269.84 1,269.84 0.0K
15:40 1,269.78 1,270.04 1,269.71 1,270.03 0.0K
15:41 1,270.03 1,270.36 1,270.03 1,270.36 0.0K
15:42 1,270.40 1,271.04 1,270.40 1,271.04 0.0K
15:43 1,271.05 1,271.27 1,271.05 1,271.27 0.0K
15:44 1,271.28 1,271.67 1,271.28 1,271.67 0.0K
15:45 1,271.66 1,272.53 1,271.66 1,272.53 0.0K
15:46 1,272.59 1,272.90 1,272.45 1,272.85 0.0K
15:47 1,272.82 1,273.05 1,272.77 1,273.05 0.0K
15:48 1,273.05 1,273.75 1,273.05 1,273.75 0.0K
15:49 1,273.82 1,274.64 1,273.82 1,274.64 0.0K
15:50 1,274.63 1,275.90 1,274.63 1,275.90 0.0K
15:51 1,275.92 1,276.30 1,275.92 1,276.30 0.0K
15:52 1,276.32 1,276.58 1,276.32 1,276.56 0.0K
15:53 1,276.63 1,277.36 1,276.63 1,277.13 0.0K
15:54 1,277.14 1,277.79 1,277.07 1,277.66 0.0K
15:55 1,277.55 1,278.20 1,277.39 1,278.20 0.0K
15:56 1,278.44 1,278.99 1,278.44 1,278.61 0.0K
15:57 1,278.43 1,278.43 1,277.31 1,277.31 0.0K
15:58 1,277.28 1,277.37 1,276.59 1,276.61 0.0K
15:59 1,276.70 1,276.82 1,275.29 1,276.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles