Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,430.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,230.90 1,231.01 1,230.13 1,230.13 0.0K
09:31 1,230.17 1,230.64 1,229.96 1,230.33 0.0K
09:32 1,229.91 1,229.93 1,229.27 1,229.29 0.0K
09:33 1,229.14 1,229.22 1,228.14 1,228.14 0.0K
09:34 1,228.09 1,228.09 1,227.36 1,227.38 0.0K
09:35 1,227.60 1,227.60 1,226.25 1,226.25 0.0K
09:36 1,226.25 1,226.25 1,223.73 1,223.74 0.0K
09:37 1,223.72 1,223.72 1,222.92 1,222.95 0.0K
09:38 1,222.93 1,222.93 1,222.17 1,222.17 0.0K
09:39 1,222.18 1,223.04 1,222.06 1,223.04 0.0K
09:40 1,223.10 1,223.10 1,221.68 1,221.68 0.0K
09:41 1,221.57 1,221.84 1,221.42 1,221.42 0.0K
09:42 1,221.37 1,221.37 1,220.09 1,220.09 0.0K
09:43 1,220.02 1,220.69 1,219.88 1,220.66 0.0K
09:44 1,220.70 1,221.02 1,220.29 1,220.30 0.0K
09:45 1,220.28 1,220.87 1,220.28 1,220.87 0.0K
09:46 1,220.91 1,221.44 1,220.90 1,221.44 0.0K
09:47 1,221.43 1,223.11 1,221.43 1,222.39 0.0K
09:48 1,222.18 1,222.53 1,222.01 1,222.20 0.0K
09:49 1,222.11 1,222.13 1,221.49 1,221.49 0.0K
09:50 1,221.46 1,223.07 1,221.23 1,223.07 0.0K
09:51 1,223.10 1,223.10 1,222.23 1,222.23 0.0K
09:52 1,222.22 1,222.22 1,221.58 1,221.79 0.0K
09:53 1,221.80 1,223.71 1,221.80 1,223.69 0.0K
09:54 1,223.55 1,223.55 1,222.58 1,222.58 0.0K
09:55 1,222.55 1,222.56 1,222.21 1,222.23 0.0K
09:56 1,222.22 1,222.22 1,221.55 1,221.55 0.0K
09:57 1,221.94 1,223.29 1,221.84 1,223.29 0.0K
09:58 1,223.34 1,224.91 1,223.34 1,224.91 0.0K
09:59 1,225.12 1,225.60 1,225.12 1,225.27 0.0K
10:00 1,225.03 1,225.03 1,224.44 1,224.52 0.0K
10:01 1,224.56 1,224.56 1,223.53 1,223.53 0.0K
10:02 1,223.56 1,224.80 1,223.56 1,224.76 0.0K
10:03 1,224.74 1,224.74 1,224.38 1,224.59 0.0K
10:04 1,224.48 1,224.48 1,224.06 1,224.06 0.0K
10:05 1,223.98 1,223.98 1,222.52 1,222.58 0.0K
10:06 1,222.65 1,222.68 1,222.01 1,222.02 0.0K
10:07 1,222.04 1,222.07 1,221.31 1,221.50 0.0K
10:08 1,221.49 1,221.49 1,220.93 1,221.25 0.0K
10:09 1,221.20 1,221.20 1,220.56 1,220.56 0.0K
10:10 1,220.54 1,220.54 1,219.70 1,219.70 0.0K
10:11 1,219.68 1,219.68 1,218.78 1,218.78 0.0K
10:12 1,218.77 1,218.77 1,217.44 1,217.48 0.0K
10:13 1,217.45 1,217.45 1,217.21 1,217.33 0.0K
10:14 1,217.42 1,217.89 1,217.17 1,217.80 0.0K
10:15 1,217.77 1,217.77 1,216.52 1,216.52 0.0K
10:16 1,216.54 1,216.54 1,216.00 1,216.12 0.0K
10:17 1,216.25 1,216.93 1,216.23 1,216.83 0.0K
10:18 1,216.84 1,216.87 1,216.40 1,216.41 0.0K
10:19 1,216.40 1,216.40 1,216.12 1,216.12 0.0K
10:20 1,216.12 1,216.43 1,215.93 1,216.34 0.0K
10:21 1,216.31 1,216.38 1,216.22 1,216.35 0.0K
10:22 1,216.39 1,216.39 1,216.03 1,216.03 0.0K
10:23 1,216.03 1,216.03 1,214.96 1,214.96 0.0K
10:24 1,214.87 1,214.87 1,214.43 1,214.54 0.0K
10:25 1,214.57 1,214.58 1,214.40 1,214.43 0.0K
10:26 1,214.41 1,214.41 1,214.06 1,214.06 0.0K
10:27 1,214.04 1,214.04 1,213.20 1,213.21 0.0K
10:28 1,213.26 1,213.26 1,212.40 1,212.40 0.0K
10:29 1,212.37 1,212.37 1,211.65 1,211.65 0.0K
10:30 1,211.52 1,212.86 1,211.52 1,212.86 0.0K
10:31 1,212.88 1,212.88 1,212.06 1,212.06 0.0K
10:32 1,211.95 1,211.95 1,211.27 1,211.27 0.0K
10:33 1,211.22 1,211.24 1,210.79 1,210.79 0.0K
10:34 1,210.77 1,210.77 1,210.05 1,210.05 0.0K
10:35 1,210.08 1,210.08 1,209.33 1,209.33 0.0K
10:36 1,209.28 1,209.28 1,208.15 1,208.15 0.0K
10:37 1,208.17 1,208.61 1,208.05 1,208.61 0.0K
10:38 1,208.63 1,208.73 1,208.52 1,208.62 0.0K
10:39 1,208.61 1,208.79 1,208.49 1,208.78 0.0K
10:40 1,208.78 1,208.80 1,208.02 1,208.02 0.0K
10:41 1,207.96 1,208.02 1,207.62 1,208.01 0.0K
10:42 1,208.01 1,208.08 1,208.01 1,208.05 0.0K
10:43 1,208.06 1,208.34 1,208.06 1,208.25 0.0K
10:44 1,208.23 1,208.30 1,207.80 1,207.80 0.0K
10:45 1,207.78 1,207.78 1,206.38 1,206.38 0.0K
10:46 1,206.33 1,206.33 1,204.52 1,204.52 0.0K
10:47 1,204.40 1,204.40 1,203.78 1,203.78 0.0K
10:48 1,203.75 1,203.82 1,203.30 1,203.81 0.0K
10:49 1,203.86 1,203.90 1,203.12 1,203.12 0.0K
10:50 1,203.06 1,203.08 1,201.35 1,201.35 0.0K
10:51 1,201.29 1,203.27 1,201.09 1,203.27 0.0K
10:52 1,203.67 1,205.90 1,203.67 1,205.89 0.0K
10:53 1,205.90 1,208.65 1,205.89 1,208.65 0.0K
10:54 1,208.74 1,208.84 1,208.40 1,208.47 0.0K
10:55 1,208.47 1,209.73 1,208.47 1,209.21 0.0K
10:56 1,209.19 1,209.68 1,208.98 1,209.68 0.0K
10:57 1,209.74 1,211.60 1,209.74 1,211.60 0.0K
10:58 1,211.66 1,213.30 1,211.66 1,213.30 0.0K
10:59 1,213.30 1,213.91 1,213.16 1,213.75 0.0K
11:00 1,213.59 1,214.25 1,213.36 1,214.25 0.0K
11:01 1,214.29 1,221.07 1,213.97 1,221.07 0.0K
11:02 1,221.07 1,223.31 1,221.02 1,223.31 0.0K
11:03 1,223.36 1,224.35 1,223.36 1,224.34 0.0K
11:04 1,224.21 1,225.89 1,224.21 1,225.85 0.0K
11:05 1,225.88 1,226.01 1,225.39 1,225.39 0.0K
11:06 1,225.36 1,225.45 1,225.17 1,225.21 0.0K
11:07 1,225.17 1,225.17 1,224.72 1,224.89 0.0K
11:08 1,224.84 1,226.33 1,224.84 1,226.33 0.0K
11:09 1,226.35 1,227.27 1,226.31 1,226.49 0.0K
11:10 1,226.51 1,228.10 1,226.51 1,228.07 0.0K
11:11 1,228.14 1,230.32 1,228.06 1,230.32 0.0K
11:12 1,230.35 1,232.43 1,230.35 1,232.43 0.0K
11:13 1,232.62 1,233.50 1,232.40 1,233.50 0.0K
11:14 1,233.62 1,234.25 1,233.62 1,233.98 0.0K
11:15 1,234.00 1,235.26 1,234.00 1,235.26 0.0K
11:16 1,235.27 1,236.15 1,235.25 1,235.96 0.0K
11:17 1,235.80 1,237.54 1,235.72 1,237.54 0.0K
11:18 1,237.55 1,238.48 1,237.55 1,238.24 0.0K
11:19 1,238.22 1,238.22 1,237.11 1,237.11 0.0K
11:20 1,237.04 1,237.62 1,237.02 1,237.62 0.0K
11:21 1,237.75 1,238.45 1,237.75 1,238.35 0.0K
11:22 1,238.34 1,238.34 1,237.94 1,238.21 0.0K
11:23 1,238.28 1,238.45 1,238.26 1,238.42 0.0K
11:24 1,238.43 1,238.93 1,238.38 1,238.91 0.0K
11:25 1,238.50 1,238.50 1,235.71 1,235.74 0.0K
11:26 1,235.85 1,235.85 1,232.47 1,232.47 0.0K
11:27 1,232.29 1,232.29 1,231.81 1,231.84 0.0K
11:28 1,231.81 1,231.82 1,231.58 1,231.59 0.0K
11:29 1,231.54 1,231.54 1,229.48 1,229.48 0.0K
11:30 1,229.39 1,229.81 1,229.29 1,229.81 0.0K
11:31 1,229.60 1,229.60 1,228.59 1,228.76 0.0K
11:32 1,228.76 1,228.76 1,227.87 1,227.87 0.0K
11:33 1,227.75 1,228.11 1,227.71 1,227.89 0.0K
11:34 1,227.80 1,227.80 1,226.18 1,226.26 0.0K
11:35 1,226.25 1,226.30 1,225.85 1,225.85 0.0K
11:36 1,225.82 1,225.82 1,223.76 1,223.76 0.0K
11:37 1,223.70 1,223.70 1,221.16 1,221.16 0.0K
11:38 1,221.20 1,221.79 1,221.19 1,221.79 0.0K
11:39 1,221.78 1,221.78 1,221.43 1,221.43 0.0K
11:40 1,221.44 1,221.52 1,221.28 1,221.30 0.0K
11:41 1,221.29 1,221.52 1,221.22 1,221.52 0.0K
11:42 1,221.58 1,223.14 1,221.58 1,223.13 0.0K
11:43 1,223.18 1,223.40 1,223.06 1,223.29 0.0K
11:44 1,223.29 1,223.56 1,223.29 1,223.40 0.0K
11:45 1,223.32 1,223.32 1,222.04 1,222.12 0.0K
11:46 1,222.08 1,222.38 1,222.07 1,222.27 0.0K
11:47 1,222.34 1,223.96 1,222.33 1,223.92 0.0K
11:48 1,223.94 1,223.94 1,223.49 1,223.50 0.0K
11:49 1,223.50 1,223.83 1,223.50 1,223.82 0.0K
11:50 1,223.80 1,223.86 1,223.62 1,223.84 0.0K
11:51 1,223.81 1,224.78 1,223.78 1,224.68 0.0K
11:52 1,224.59 1,224.59 1,223.32 1,223.32 0.0K
11:53 1,223.33 1,223.33 1,222.69 1,222.73 0.0K
11:54 1,222.55 1,222.55 1,222.12 1,222.13 0.0K
11:55 1,222.15 1,222.49 1,222.15 1,222.48 0.0K
11:56 1,222.49 1,222.65 1,222.05 1,222.05 0.0K
11:57 1,222.06 1,222.34 1,222.06 1,222.23 0.0K
11:58 1,222.13 1,222.13 1,220.72 1,220.72 0.0K
11:59 1,220.76 1,220.78 1,219.80 1,219.80 0.0K
12:00 1,219.44 1,219.96 1,219.44 1,219.86 0.0K
12:01 1,219.85 1,219.90 1,219.54 1,219.87 0.0K
12:02 1,219.88 1,220.38 1,219.82 1,220.33 0.0K
12:03 1,220.34 1,220.64 1,220.34 1,220.56 0.0K
12:04 1,220.57 1,220.57 1,219.72 1,219.72 0.0K
12:05 1,219.62 1,221.22 1,219.57 1,221.22 0.0K
12:06 1,221.33 1,222.38 1,221.33 1,222.38 0.0K
12:07 1,222.45 1,222.92 1,222.32 1,222.32 0.0K
12:08 1,222.32 1,222.32 1,222.27 1,222.28 0.0K
12:09 1,222.16 1,222.16 1,221.63 1,221.63 0.0K
12:10 1,221.62 1,223.51 1,221.56 1,223.25 0.0K
12:11 1,223.02 1,223.02 1,222.70 1,222.76 0.0K
12:12 1,222.76 1,222.76 1,222.08 1,222.08 0.0K
12:13 1,222.09 1,222.76 1,222.08 1,222.76 0.0K
12:14 1,222.80 1,223.76 1,222.80 1,223.75 0.0K
12:15 1,223.76 1,223.88 1,223.53 1,223.53 0.0K
12:16 1,223.53 1,223.53 1,221.03 1,221.03 0.0K
12:17 1,221.03 1,221.03 1,219.66 1,219.66 0.0K
12:18 1,219.59 1,219.61 1,219.01 1,219.01 0.0K
12:19 1,218.96 1,218.96 1,218.14 1,218.14 0.0K
12:20 1,218.14 1,218.15 1,216.89 1,216.89 0.0K
12:21 1,216.86 1,217.19 1,216.82 1,217.19 0.0K
12:22 1,217.22 1,217.24 1,217.16 1,217.24 0.0K
12:23 1,217.23 1,217.23 1,216.76 1,216.86 0.0K
12:24 1,216.85 1,216.85 1,216.27 1,216.52 0.0K
12:25 1,216.55 1,216.70 1,216.52 1,216.59 0.0K
12:26 1,216.58 1,216.64 1,216.24 1,216.24 0.0K
12:27 1,216.13 1,216.27 1,216.06 1,216.26 0.0K
12:28 1,216.25 1,216.28 1,216.18 1,216.26 0.0K
12:29 1,216.30 1,216.55 1,216.30 1,216.48 0.0K
12:30 1,216.45 1,216.50 1,216.26 1,216.26 0.0K
12:31 1,215.90 1,215.90 1,215.22 1,215.22 0.0K
12:32 1,215.13 1,215.31 1,215.07 1,215.31 0.0K
12:33 1,215.31 1,215.36 1,215.04 1,215.04 0.0K
12:34 1,214.94 1,214.95 1,214.73 1,214.73 0.0K
12:35 1,214.69 1,214.90 1,214.42 1,214.90 0.0K
12:36 1,214.91 1,216.14 1,214.91 1,216.14 0.0K
12:37 1,216.17 1,217.04 1,216.17 1,217.00 0.0K
12:38 1,217.29 1,217.73 1,217.29 1,217.69 0.0K
12:39 1,217.70 1,217.94 1,217.68 1,217.88 0.0K
12:40 1,217.88 1,218.26 1,217.79 1,217.79 0.0K
12:41 1,217.78 1,218.07 1,217.78 1,218.07 0.0K
12:42 1,218.08 1,218.80 1,218.08 1,218.68 0.0K
12:43 1,218.69 1,218.75 1,218.32 1,218.32 0.0K
12:44 1,218.32 1,218.32 1,216.72 1,216.72 0.0K
12:45 1,216.70 1,216.70 1,215.75 1,215.75 0.0K
12:46 1,215.73 1,215.73 1,215.44 1,215.44 0.0K
12:47 1,215.23 1,215.31 1,215.18 1,215.30 0.0K
12:48 1,215.31 1,215.40 1,215.08 1,215.08 0.0K
12:49 1,215.08 1,215.08 1,214.62 1,214.62 0.0K
12:50 1,214.60 1,214.60 1,214.33 1,214.33 0.0K
12:51 1,214.26 1,214.26 1,214.04 1,214.26 0.0K
12:52 1,214.41 1,215.04 1,214.41 1,214.97 0.0K
12:53 1,214.98 1,214.98 1,214.73 1,214.80 0.0K
12:54 1,214.92 1,215.14 1,214.91 1,215.10 0.0K
12:55 1,215.10 1,215.38 1,215.04 1,215.29 0.0K
12:56 1,215.28 1,215.83 1,215.27 1,215.81 0.0K
12:57 1,215.83 1,216.60 1,215.83 1,216.59 0.0K
12:58 1,216.58 1,216.64 1,216.41 1,216.43 0.0K
12:59 1,216.46 1,216.67 1,216.43 1,216.43 0.0K
13:00 1,216.40 1,216.52 1,216.35 1,216.50 0.0K
13:01 1,216.51 1,216.51 1,215.99 1,216.00 0.0K
13:02 1,215.99 1,217.45 1,215.97 1,217.45 0.0K
13:03 1,217.60 1,217.90 1,217.57 1,217.58 0.0K
13:04 1,217.58 1,217.62 1,217.09 1,217.10 0.0K
13:05 1,217.10 1,217.21 1,217.10 1,217.15 0.0K
13:06 1,217.13 1,217.13 1,216.36 1,216.36 0.0K
13:07 1,216.35 1,216.50 1,216.32 1,216.50 0.0K
13:08 1,216.50 1,216.81 1,216.50 1,216.81 0.0K
13:09 1,216.83 1,216.83 1,216.34 1,216.45 0.0K
13:10 1,216.44 1,216.47 1,216.34 1,216.34 0.0K
13:11 1,216.32 1,216.32 1,215.80 1,215.80 0.0K
13:12 1,215.87 1,215.89 1,215.10 1,215.10 0.0K
13:13 1,215.10 1,215.17 1,214.90 1,214.91 0.0K
13:14 1,214.87 1,214.87 1,214.49 1,214.49 0.0K
13:15 1,214.43 1,214.43 1,214.06 1,214.06 0.0K
13:16 1,214.01 1,214.01 1,212.44 1,212.44 0.0K
13:17 1,212.40 1,212.40 1,212.04 1,212.04 0.0K
13:18 1,212.05 1,212.06 1,211.74 1,212.06 0.0K
13:19 1,212.09 1,212.93 1,212.09 1,212.89 0.0K
13:20 1,212.91 1,213.17 1,212.91 1,213.17 0.0K
13:21 1,213.22 1,214.21 1,213.22 1,214.16 0.0K
13:22 1,214.16 1,214.51 1,214.16 1,214.51 0.0K
13:23 1,214.53 1,215.62 1,214.53 1,215.62 0.0K
13:24 1,215.63 1,215.71 1,215.61 1,215.66 0.0K
13:25 1,215.72 1,217.78 1,215.72 1,217.78 0.0K
13:26 1,217.77 1,218.18 1,217.77 1,218.12 0.0K
13:27 1,218.13 1,218.27 1,218.13 1,218.24 0.0K
13:28 1,218.23 1,218.23 1,217.89 1,217.93 0.0K
13:29 1,217.94 1,218.24 1,217.94 1,218.24 0.0K
13:30 1,218.21 1,218.21 1,217.66 1,217.66 0.0K
13:31 1,217.61 1,217.61 1,216.39 1,216.39 0.0K
13:32 1,216.39 1,217.79 1,216.28 1,217.76 0.0K
13:33 1,217.75 1,217.94 1,217.45 1,217.94 0.0K
13:34 1,217.94 1,218.90 1,217.94 1,218.85 0.0K
13:35 1,218.84 1,220.15 1,218.76 1,220.15 0.0K
13:36 1,220.16 1,221.83 1,220.16 1,221.74 0.0K
13:37 1,221.77 1,222.04 1,221.55 1,222.04 0.0K
13:38 1,222.16 1,222.95 1,222.16 1,222.92 0.0K
13:39 1,222.93 1,223.16 1,222.93 1,223.13 0.0K
13:40 1,223.11 1,223.37 1,223.09 1,223.37 0.0K
13:41 1,223.37 1,224.02 1,223.35 1,224.02 0.0K
13:42 1,224.04 1,225.95 1,224.03 1,225.95 0.0K
13:43 1,225.98 1,226.18 1,225.72 1,225.72 0.0K
13:44 1,225.70 1,225.71 1,225.32 1,225.32 0.0K
13:45 1,225.35 1,225.35 1,224.60 1,224.60 0.0K
13:46 1,224.59 1,224.85 1,224.56 1,224.84 0.0K
13:47 1,224.90 1,225.48 1,224.90 1,225.48 0.0K
13:48 1,225.53 1,228.35 1,225.53 1,228.35 0.0K
13:49 1,228.36 1,229.69 1,228.36 1,229.69 0.0K
13:50 1,229.68 1,229.70 1,228.98 1,228.98 0.0K
13:51 1,228.89 1,228.89 1,228.33 1,228.71 0.0K
13:52 1,228.73 1,228.95 1,228.61 1,228.61 0.0K
13:53 1,228.60 1,228.63 1,228.45 1,228.45 0.0K
13:54 1,228.45 1,228.47 1,228.29 1,228.30 0.0K
13:55 1,228.31 1,228.32 1,227.18 1,227.19 0.0K
13:56 1,227.22 1,227.49 1,227.20 1,227.44 0.0K
13:57 1,227.41 1,228.24 1,227.41 1,228.24 0.0K
13:58 1,228.29 1,228.59 1,228.29 1,228.59 0.0K
13:59 1,228.59 1,230.11 1,228.59 1,230.11 0.0K
14:00 1,230.36 1,232.28 1,230.36 1,232.12 0.0K
14:01 1,232.03 1,232.51 1,231.99 1,232.51 0.0K
14:02 1,232.56 1,233.47 1,232.28 1,233.47 0.0K
14:03 1,233.51 1,233.51 1,233.18 1,233.18 0.0K
14:04 1,233.17 1,233.24 1,232.60 1,232.62 0.0K
14:05 1,232.60 1,232.60 1,231.67 1,231.67 0.0K
14:06 1,231.66 1,231.66 1,231.43 1,231.46 0.0K
14:07 1,231.44 1,231.68 1,231.13 1,231.13 0.0K
14:08 1,231.08 1,231.08 1,230.58 1,230.65 0.0K
14:09 1,230.64 1,230.64 1,230.09 1,230.19 0.0K
14:10 1,230.19 1,230.19 1,229.97 1,230.07 0.0K
14:11 1,230.09 1,230.38 1,230.09 1,230.31 0.0K
14:12 1,230.30 1,231.31 1,230.30 1,231.31 0.0K
14:13 1,231.35 1,231.50 1,231.26 1,231.50 0.0K
14:14 1,231.50 1,231.66 1,231.21 1,231.23 0.0K
14:15 1,231.23 1,231.23 1,230.72 1,230.74 0.0K
14:16 1,230.74 1,230.80 1,230.70 1,230.70 0.0K
14:17 1,230.69 1,230.69 1,230.06 1,230.06 0.0K
14:18 1,229.74 1,229.74 1,229.53 1,229.53 0.0K
14:19 1,229.53 1,229.59 1,229.47 1,229.47 0.0K
14:20 1,229.50 1,229.56 1,228.89 1,228.89 0.0K
14:21 1,228.91 1,229.26 1,228.91 1,229.01 0.0K
14:22 1,228.94 1,228.94 1,228.36 1,228.39 0.0K
14:23 1,228.40 1,228.58 1,228.37 1,228.58 0.0K
14:24 1,228.59 1,228.59 1,227.88 1,227.88 0.0K
14:25 1,227.83 1,227.83 1,227.48 1,227.48 0.0K
14:26 1,227.47 1,227.47 1,227.02 1,227.05 0.0K
14:27 1,226.99 1,226.99 1,226.10 1,226.12 0.0K
14:28 1,226.14 1,226.23 1,225.28 1,225.28 0.0K
14:29 1,225.26 1,225.31 1,225.07 1,225.14 0.0K
14:30 1,225.13 1,225.28 1,224.97 1,225.06 0.0K
14:31 1,225.12 1,225.34 1,224.79 1,224.79 0.0K
14:32 1,224.76 1,224.76 1,224.20 1,224.21 0.0K
14:33 1,224.22 1,224.46 1,224.18 1,224.46 0.0K
14:34 1,224.46 1,224.52 1,224.39 1,224.39 0.0K
14:35 1,224.38 1,224.55 1,224.27 1,224.27 0.0K
14:36 1,224.27 1,224.27 1,223.56 1,223.56 0.0K
14:37 1,223.56 1,223.56 1,222.98 1,222.98 0.0K
14:38 1,222.98 1,222.99 1,222.85 1,222.85 0.0K
14:39 1,222.88 1,223.36 1,222.88 1,223.00 0.0K
14:40 1,222.99 1,223.03 1,222.53 1,222.53 0.0K
14:41 1,222.24 1,222.24 1,221.84 1,221.97 0.0K
14:42 1,222.14 1,222.33 1,222.14 1,222.18 0.0K
14:43 1,222.11 1,222.13 1,221.07 1,221.07 0.0K
14:44 1,221.05 1,221.05 1,220.27 1,220.30 0.0K
14:45 1,220.29 1,220.32 1,220.14 1,220.14 0.0K
14:46 1,220.12 1,220.18 1,220.03 1,220.18 0.0K
14:47 1,220.17 1,221.54 1,220.17 1,221.54 0.0K
14:48 1,221.58 1,221.99 1,221.58 1,221.99 0.0K
14:49 1,221.99 1,223.03 1,221.99 1,223.03 0.0K
14:50 1,223.08 1,223.09 1,222.42 1,222.50 0.0K
14:51 1,222.65 1,222.82 1,222.65 1,222.82 0.0K
14:52 1,223.00 1,224.27 1,223.00 1,224.26 0.0K
14:53 1,224.27 1,224.56 1,224.27 1,224.49 0.0K
14:54 1,224.49 1,224.74 1,224.44 1,224.55 0.0K
14:55 1,224.58 1,224.83 1,224.36 1,224.79 0.0K
14:56 1,224.56 1,224.56 1,224.44 1,224.46 0.0K
14:57 1,224.46 1,224.46 1,223.95 1,223.95 0.0K
14:58 1,223.94 1,223.94 1,223.06 1,223.06 0.0K
14:59 1,222.66 1,222.69 1,222.48 1,222.69 0.0K
15:00 1,222.71 1,223.29 1,222.71 1,222.86 0.0K
15:01 1,222.86 1,222.86 1,221.88 1,221.92 0.0K
15:02 1,221.89 1,221.89 1,221.65 1,221.66 0.0K
15:03 1,221.64 1,221.64 1,221.52 1,221.59 0.0K
15:04 1,221.58 1,222.44 1,221.58 1,222.29 0.0K
15:05 1,222.29 1,222.29 1,221.23 1,221.25 0.0K
15:06 1,221.22 1,221.22 1,221.15 1,221.16 0.0K
15:07 1,221.17 1,221.76 1,221.15 1,221.76 0.0K
15:08 1,221.77 1,222.40 1,221.77 1,222.12 0.0K
15:09 1,222.12 1,222.12 1,222.07 1,222.10 0.0K
15:10 1,222.07 1,222.16 1,221.62 1,221.89 0.0K
15:11 1,221.89 1,222.65 1,221.89 1,222.50 0.0K
15:12 1,222.50 1,223.29 1,222.48 1,223.29 0.0K
15:13 1,223.33 1,223.63 1,223.33 1,223.63 0.0K
15:14 1,223.68 1,225.40 1,223.68 1,225.35 0.0K
15:15 1,225.34 1,225.34 1,225.05 1,225.05 0.0K
15:16 1,225.05 1,225.40 1,225.05 1,225.32 0.0K
15:17 1,225.32 1,225.42 1,224.66 1,224.66 0.0K
15:18 1,224.66 1,224.66 1,223.44 1,223.44 0.0K
15:19 1,223.42 1,223.69 1,223.41 1,223.65 0.0K
15:20 1,223.65 1,225.32 1,223.65 1,225.32 0.0K
15:21 1,225.31 1,226.88 1,225.28 1,226.88 0.0K
15:22 1,226.88 1,228.71 1,226.64 1,228.71 0.0K
15:23 1,228.99 1,229.70 1,228.99 1,229.49 0.0K
15:24 1,229.36 1,229.36 1,228.84 1,229.28 0.0K
15:25 1,229.56 1,230.52 1,229.23 1,230.52 0.0K
15:26 1,230.56 1,230.68 1,229.60 1,229.60 0.0K
15:27 1,229.52 1,229.52 1,228.62 1,229.16 0.0K
15:28 1,229.17 1,229.34 1,229.17 1,229.34 0.0K
15:29 1,229.36 1,229.38 1,228.95 1,228.95 0.0K
15:30 1,228.88 1,229.55 1,228.63 1,229.55 0.0K
15:31 1,229.58 1,230.42 1,229.52 1,230.42 0.0K
15:32 1,230.59 1,231.75 1,230.59 1,231.75 0.0K
15:33 1,231.83 1,232.91 1,231.83 1,232.82 0.0K
15:34 1,232.79 1,234.03 1,232.69 1,234.03 0.0K
15:35 1,234.09 1,235.61 1,234.09 1,234.98 0.0K
15:36 1,234.88 1,234.88 1,233.45 1,233.45 0.0K
15:37 1,233.37 1,233.37 1,231.66 1,231.93 0.0K
15:38 1,232.09 1,233.47 1,232.09 1,233.19 0.0K
15:39 1,233.11 1,233.11 1,232.55 1,232.55 0.0K
15:40 1,232.49 1,232.53 1,232.15 1,232.15 0.0K
15:41 1,232.12 1,232.12 1,230.77 1,230.85 0.0K
15:42 1,230.83 1,231.51 1,230.82 1,231.51 0.0K
15:43 1,231.43 1,231.49 1,230.85 1,231.23 0.0K
15:44 1,231.20 1,231.72 1,231.08 1,231.59 0.0K
15:45 1,231.65 1,234.07 1,231.65 1,234.07 0.0K
15:46 1,234.21 1,234.61 1,233.57 1,233.57 0.0K
15:47 1,233.52 1,233.52 1,231.56 1,231.56 0.0K
15:48 1,231.44 1,231.44 1,230.66 1,230.86 0.0K
15:49 1,230.88 1,230.96 1,230.64 1,230.64 0.0K
15:50 1,229.73 1,229.73 1,228.95 1,228.95 0.0K
15:51 1,228.94 1,228.94 1,227.84 1,227.84 0.0K
15:52 1,227.85 1,227.85 1,227.36 1,227.36 0.0K
15:53 1,227.31 1,227.31 1,226.79 1,226.95 0.0K
15:54 1,226.92 1,227.89 1,226.92 1,227.64 0.0K
15:55 1,227.73 1,227.73 1,226.74 1,227.25 0.0K
15:56 1,227.22 1,227.24 1,226.73 1,226.75 0.0K
15:57 1,226.79 1,226.81 1,226.57 1,226.73 0.0K
15:58 1,226.80 1,228.45 1,226.80 1,228.45 0.0K
15:59 1,228.40 1,229.47 1,228.16 1,229.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles