Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,430.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,311.68 1,311.89 1,311.59 1,311.70 0.0K
09:31 1,311.72 1,312.06 1,311.33 1,311.33 0.0K
09:32 1,311.32 1,311.72 1,311.28 1,311.33 0.0K
09:33 1,311.28 1,311.73 1,311.16 1,311.57 0.0K
09:34 1,311.44 1,312.11 1,311.44 1,311.84 0.0K
09:35 1,311.93 1,312.14 1,311.56 1,311.56 0.0K
09:36 1,311.55 1,311.55 1,310.88 1,310.90 0.0K
09:37 1,310.83 1,310.84 1,310.54 1,310.68 0.0K
09:38 1,310.67 1,310.91 1,309.49 1,309.51 0.0K
09:39 1,309.50 1,310.31 1,309.50 1,310.31 0.0K
09:40 1,310.30 1,310.30 1,309.54 1,309.54 0.0K
09:41 1,309.51 1,309.56 1,308.51 1,308.51 0.0K
09:42 1,308.47 1,308.61 1,307.89 1,308.09 0.0K
09:43 1,308.14 1,308.89 1,307.76 1,307.76 0.0K
09:44 1,307.76 1,307.76 1,307.15 1,307.27 0.0K
09:45 1,307.23 1,307.23 1,306.01 1,306.02 0.0K
09:46 1,305.96 1,305.96 1,305.27 1,305.28 0.0K
09:47 1,305.29 1,305.29 1,303.65 1,303.65 0.0K
09:48 1,303.61 1,303.61 1,303.24 1,303.32 0.0K
09:49 1,303.32 1,303.32 1,301.81 1,301.81 0.0K
09:50 1,301.83 1,301.93 1,301.73 1,301.93 0.0K
09:51 1,301.95 1,301.95 1,301.45 1,301.51 0.0K
09:52 1,301.50 1,301.88 1,301.43 1,301.43 0.0K
09:53 1,301.40 1,301.44 1,300.66 1,300.66 0.0K
09:54 1,300.44 1,300.44 1,299.60 1,299.60 0.0K
09:55 1,299.59 1,299.76 1,299.13 1,299.13 0.0K
09:56 1,299.11 1,299.11 1,297.60 1,297.60 0.0K
09:57 1,297.60 1,297.60 1,296.79 1,296.79 0.0K
09:58 1,296.79 1,296.84 1,296.72 1,296.79 0.0K
09:59 1,296.84 1,297.20 1,296.84 1,297.10 0.0K
10:00 1,295.96 1,295.96 1,295.23 1,295.23 0.0K
10:01 1,295.18 1,295.19 1,294.35 1,294.35 0.0K
10:02 1,294.34 1,294.34 1,293.39 1,293.39 0.0K
10:03 1,293.36 1,293.37 1,292.24 1,292.24 0.0K
10:04 1,292.04 1,292.04 1,291.44 1,291.50 0.0K
10:05 1,291.49 1,291.61 1,291.39 1,291.52 0.0K
10:06 1,291.54 1,291.71 1,291.54 1,291.62 0.0K
10:07 1,291.58 1,291.58 1,290.86 1,291.02 0.0K
10:08 1,291.01 1,291.23 1,290.98 1,290.98 0.0K
10:09 1,290.99 1,290.99 1,290.46 1,290.46 0.0K
10:10 1,290.45 1,290.46 1,290.15 1,290.15 0.0K
10:11 1,290.11 1,290.11 1,289.87 1,289.93 0.0K
10:12 1,289.95 1,289.98 1,289.45 1,289.45 0.0K
10:13 1,289.45 1,289.45 1,287.93 1,288.07 0.0K
10:14 1,288.06 1,288.22 1,288.04 1,288.16 0.0K
10:15 1,288.17 1,288.45 1,288.12 1,288.43 0.0K
10:16 1,288.42 1,288.46 1,288.31 1,288.42 0.0K
10:17 1,288.45 1,288.45 1,288.23 1,288.24 0.0K
10:18 1,288.20 1,288.20 1,286.79 1,286.79 0.0K
10:19 1,286.76 1,286.76 1,286.02 1,286.04 0.0K
10:20 1,285.93 1,285.93 1,285.61 1,285.61 0.0K
10:21 1,285.49 1,285.49 1,285.02 1,285.13 0.0K
10:22 1,285.14 1,285.14 1,285.05 1,285.08 0.0K
10:23 1,285.11 1,285.21 1,285.09 1,285.17 0.0K
10:24 1,285.17 1,285.17 1,284.75 1,284.94 0.0K
10:25 1,284.92 1,285.62 1,284.92 1,285.62 0.0K
10:26 1,285.70 1,286.00 1,285.70 1,285.87 0.0K
10:27 1,285.87 1,285.87 1,285.56 1,285.57 0.0K
10:28 1,285.52 1,285.52 1,284.79 1,284.79 0.0K
10:29 1,284.77 1,284.89 1,284.71 1,284.71 0.0K
10:30 1,284.70 1,284.70 1,284.38 1,284.38 0.0K
10:31 1,284.39 1,284.52 1,284.25 1,284.52 0.0K
10:32 1,284.56 1,285.06 1,284.56 1,285.06 0.0K
10:33 1,285.05 1,285.15 1,284.58 1,284.58 0.0K
10:34 1,284.56 1,284.56 1,283.66 1,283.66 0.0K
10:35 1,283.60 1,283.77 1,283.55 1,283.67 0.0K
10:36 1,283.53 1,283.53 1,283.28 1,283.35 0.0K
10:37 1,283.27 1,283.50 1,283.27 1,283.28 0.0K
10:38 1,283.25 1,283.25 1,283.03 1,283.10 0.0K
10:39 1,283.08 1,283.11 1,282.74 1,282.74 0.0K
10:40 1,282.76 1,282.95 1,281.68 1,281.68 0.0K
10:41 1,281.59 1,281.59 1,280.77 1,281.13 0.0K
10:42 1,281.16 1,281.25 1,280.92 1,280.92 0.0K
10:43 1,280.95 1,280.97 1,280.73 1,280.73 0.0K
10:44 1,280.71 1,280.73 1,280.50 1,280.59 0.0K
10:45 1,280.57 1,280.58 1,279.77 1,279.77 0.0K
10:46 1,279.74 1,279.74 1,279.05 1,279.06 0.0K
10:47 1,279.07 1,279.07 1,278.72 1,278.72 0.0K
10:48 1,278.66 1,278.66 1,277.97 1,278.04 0.0K
10:49 1,278.02 1,278.07 1,277.57 1,277.57 0.0K
10:50 1,277.57 1,277.57 1,276.39 1,276.39 0.0K
10:51 1,276.35 1,276.39 1,276.23 1,276.23 0.0K
10:52 1,276.22 1,276.22 1,275.83 1,275.83 0.0K
10:53 1,275.85 1,275.88 1,275.71 1,275.71 0.0K
10:54 1,275.68 1,275.69 1,275.25 1,275.45 0.0K
10:55 1,275.43 1,275.56 1,275.36 1,275.56 0.0K
10:56 1,275.54 1,275.54 1,275.14 1,275.15 0.0K
10:57 1,275.08 1,275.32 1,274.87 1,275.32 0.0K
10:58 1,275.32 1,275.32 1,275.03 1,275.03 0.0K
10:59 1,274.96 1,274.96 1,274.39 1,274.39 0.0K
11:00 1,274.45 1,274.70 1,274.45 1,274.64 0.0K
11:01 1,274.65 1,274.96 1,274.64 1,274.85 0.0K
11:02 1,274.84 1,275.13 1,274.83 1,275.13 0.0K
11:03 1,275.14 1,275.14 1,274.69 1,274.73 0.0K
11:04 1,274.72 1,275.21 1,274.72 1,275.21 0.0K
11:05 1,275.20 1,275.27 1,274.94 1,274.94 0.0K
11:06 1,274.94 1,274.97 1,274.89 1,274.96 0.0K
11:07 1,274.98 1,274.98 1,274.67 1,274.67 0.0K
11:08 1,274.66 1,274.66 1,274.45 1,274.46 0.0K
11:09 1,274.47 1,274.54 1,274.41 1,274.47 0.0K
11:10 1,274.45 1,274.64 1,274.38 1,274.64 0.0K
11:11 1,274.55 1,276.77 1,274.55 1,276.71 0.0K
11:12 1,276.71 1,276.89 1,276.71 1,276.89 0.0K
11:13 1,276.92 1,277.72 1,276.91 1,277.62 0.0K
11:14 1,277.60 1,277.60 1,277.37 1,277.37 0.0K
11:15 1,277.33 1,278.07 1,277.32 1,278.07 0.0K
11:16 1,278.11 1,279.09 1,278.10 1,279.09 0.0K
11:17 1,279.09 1,279.15 1,278.91 1,279.15 0.0K
11:18 1,279.15 1,279.17 1,278.94 1,278.99 0.0K
11:19 1,279.01 1,279.05 1,278.93 1,279.02 0.0K
11:20 1,278.98 1,279.05 1,278.90 1,279.01 0.0K
11:21 1,278.91 1,278.91 1,278.51 1,278.54 0.0K
11:22 1,278.54 1,278.54 1,278.28 1,278.43 0.0K
11:23 1,278.45 1,278.87 1,278.45 1,278.85 0.0K
11:24 1,278.85 1,278.94 1,278.80 1,278.86 0.0K
11:25 1,278.85 1,279.00 1,278.82 1,278.97 0.0K
11:26 1,278.99 1,279.74 1,278.99 1,279.71 0.0K
11:27 1,279.74 1,279.82 1,279.70 1,279.82 0.0K
11:28 1,279.84 1,280.03 1,279.84 1,279.98 0.0K
11:29 1,279.95 1,279.95 1,279.71 1,279.71 0.0K
11:30 1,279.67 1,279.67 1,279.40 1,279.61 0.0K
11:31 1,279.63 1,279.70 1,279.58 1,279.58 0.0K
11:32 1,279.59 1,279.85 1,279.53 1,279.81 0.0K
11:33 1,279.79 1,279.79 1,279.46 1,279.52 0.0K
11:34 1,279.65 1,280.27 1,279.65 1,280.27 0.0K
11:35 1,280.27 1,280.47 1,280.27 1,280.27 0.0K
11:36 1,280.28 1,280.30 1,280.02 1,280.30 0.0K
11:37 1,280.30 1,280.87 1,280.30 1,280.87 0.0K
11:38 1,280.90 1,281.30 1,280.90 1,281.30 0.0K
11:39 1,281.30 1,281.53 1,281.30 1,281.53 0.0K
11:40 1,281.69 1,281.94 1,281.69 1,281.94 0.0K
11:41 1,281.94 1,282.44 1,281.94 1,282.44 0.0K
11:42 1,282.44 1,282.60 1,282.44 1,282.60 0.0K
11:43 1,282.62 1,283.16 1,282.61 1,283.12 0.0K
11:44 1,283.15 1,283.35 1,283.04 1,283.35 0.0K
11:45 1,283.40 1,283.54 1,282.93 1,282.93 0.0K
11:46 1,282.93 1,283.26 1,282.91 1,283.07 0.0K
11:47 1,282.99 1,282.99 1,282.58 1,282.58 0.0K
11:48 1,282.52 1,282.52 1,282.27 1,282.35 0.0K
11:49 1,282.38 1,282.46 1,282.38 1,282.38 0.0K
11:50 1,282.38 1,282.41 1,281.86 1,281.86 0.0K
11:51 1,281.86 1,281.87 1,281.37 1,281.38 0.0K
11:52 1,281.36 1,281.39 1,281.19 1,281.19 0.0K
11:53 1,281.17 1,281.20 1,281.14 1,281.20 0.0K
11:54 1,281.20 1,281.36 1,281.16 1,281.36 0.0K
11:55 1,281.38 1,282.21 1,281.38 1,282.21 0.0K
11:56 1,282.21 1,282.33 1,282.12 1,282.33 0.0K
11:57 1,282.32 1,282.76 1,282.32 1,282.75 0.0K
11:58 1,282.79 1,283.82 1,282.79 1,283.81 0.0K
11:59 1,283.80 1,283.82 1,283.56 1,283.56 0.0K
12:00 1,283.57 1,283.63 1,283.48 1,283.63 0.0K
12:01 1,283.62 1,283.92 1,283.62 1,283.85 0.0K
12:02 1,283.85 1,283.89 1,283.74 1,283.87 0.0K
12:03 1,283.88 1,284.06 1,283.66 1,283.66 0.0K
12:04 1,283.62 1,283.62 1,283.23 1,283.25 0.0K
12:05 1,283.50 1,284.17 1,283.50 1,284.17 0.0K
12:06 1,284.23 1,284.47 1,284.23 1,284.30 0.0K
12:07 1,284.20 1,284.20 1,284.02 1,284.05 0.0K
12:08 1,284.05 1,284.17 1,284.05 1,284.12 0.0K
12:09 1,284.14 1,284.19 1,284.01 1,284.03 0.0K
12:10 1,284.04 1,284.09 1,283.98 1,284.03 0.0K
12:11 1,284.05 1,284.67 1,284.05 1,284.67 0.0K
12:12 1,284.73 1,285.42 1,284.73 1,285.40 0.0K
12:13 1,285.32 1,285.59 1,285.27 1,285.59 0.0K
12:14 1,285.66 1,285.92 1,285.66 1,285.85 0.0K
12:15 1,285.87 1,286.08 1,285.83 1,286.06 0.0K
12:16 1,286.06 1,286.30 1,286.01 1,286.30 0.0K
12:17 1,286.40 1,286.79 1,286.40 1,286.79 0.0K
12:18 1,286.80 1,287.22 1,286.80 1,287.21 0.0K
12:19 1,287.24 1,287.62 1,287.24 1,287.62 0.0K
12:20 1,287.62 1,287.80 1,287.59 1,287.75 0.0K
12:21 1,287.80 1,287.96 1,287.79 1,287.92 0.0K
12:22 1,287.82 1,288.19 1,287.82 1,288.14 0.0K
12:23 1,288.15 1,288.47 1,288.09 1,288.42 0.0K
12:24 1,288.44 1,288.51 1,288.31 1,288.51 0.0K
12:25 1,288.53 1,288.55 1,288.24 1,288.25 0.0K
12:26 1,288.67 1,288.67 1,288.18 1,288.41 0.0K
12:27 1,288.43 1,288.55 1,288.39 1,288.55 0.0K
12:28 1,288.57 1,289.06 1,288.57 1,289.06 0.0K
12:29 1,289.07 1,289.63 1,289.07 1,289.62 0.0K
12:30 1,289.64 1,290.09 1,289.64 1,289.78 0.0K
12:31 1,289.73 1,289.73 1,288.63 1,288.63 0.0K
12:32 1,288.59 1,288.71 1,288.58 1,288.71 0.0K
12:33 1,288.76 1,288.79 1,288.55 1,288.55 0.0K
12:34 1,288.53 1,288.53 1,287.93 1,287.94 0.0K
12:35 1,287.93 1,287.94 1,287.86 1,287.86 0.0K
12:36 1,287.85 1,287.85 1,287.55 1,287.55 0.0K
12:37 1,287.33 1,287.33 1,287.22 1,287.27 0.0K
12:38 1,287.27 1,287.41 1,287.27 1,287.29 0.0K
12:39 1,287.29 1,287.29 1,287.13 1,287.15 0.0K
12:40 1,287.15 1,287.29 1,287.15 1,287.27 0.0K
12:41 1,287.27 1,287.80 1,287.27 1,287.79 0.0K
12:42 1,287.79 1,288.02 1,287.79 1,288.02 0.0K
12:43 1,288.10 1,288.54 1,288.10 1,288.52 0.0K
12:44 1,288.54 1,288.54 1,287.55 1,287.55 0.0K
12:45 1,287.54 1,287.54 1,287.08 1,287.08 0.0K
12:46 1,287.07 1,287.07 1,286.84 1,286.84 0.0K
12:47 1,286.78 1,286.78 1,286.52 1,286.52 0.0K
12:48 1,286.51 1,286.66 1,286.43 1,286.66 0.0K
12:49 1,286.73 1,286.93 1,286.73 1,286.93 0.0K
12:50 1,286.97 1,287.00 1,286.29 1,286.29 0.0K
12:51 1,286.27 1,286.27 1,285.80 1,285.80 0.0K
12:52 1,285.78 1,285.78 1,285.68 1,285.73 0.0K
12:53 1,285.73 1,285.79 1,285.16 1,285.16 0.0K
12:54 1,285.10 1,285.10 1,284.56 1,284.56 0.0K
12:55 1,284.55 1,284.55 1,284.08 1,284.08 0.0K
12:56 1,284.03 1,284.03 1,283.87 1,284.00 0.0K
12:57 1,284.00 1,284.04 1,283.85 1,283.85 0.0K
12:58 1,283.84 1,283.91 1,283.78 1,283.84 0.0K
12:59 1,283.79 1,283.79 1,283.63 1,283.70 0.0K
13:00 1,283.70 1,283.77 1,283.65 1,283.76 0.0K
13:01 1,283.77 1,284.00 1,283.77 1,283.86 0.0K
13:02 1,283.86 1,283.86 1,283.59 1,283.62 0.0K
13:03 1,283.61 1,283.61 1,283.31 1,283.32 0.0K
13:04 1,283.35 1,283.35 1,283.28 1,283.33 0.0K
13:05 1,283.43 1,283.65 1,283.43 1,283.65 0.0K
13:06 1,283.65 1,283.84 1,283.61 1,283.84 0.0K
13:07 1,283.88 1,284.43 1,283.88 1,284.39 0.0K
13:08 1,284.42 1,284.62 1,284.19 1,284.19 0.0K
13:09 1,284.02 1,284.02 1,283.76 1,283.76 0.0K
13:10 1,283.69 1,283.69 1,283.06 1,283.06 0.0K
13:11 1,283.04 1,283.11 1,282.93 1,283.10 0.0K
13:12 1,283.10 1,283.19 1,283.03 1,283.03 0.0K
13:13 1,283.02 1,283.07 1,282.83 1,283.07 0.0K
13:14 1,283.09 1,283.10 1,283.02 1,283.05 0.0K
13:15 1,283.05 1,283.17 1,283.01 1,283.01 0.0K
13:16 1,283.02 1,283.38 1,283.02 1,283.38 0.0K
13:17 1,283.39 1,283.39 1,283.23 1,283.26 0.0K
13:18 1,283.23 1,283.24 1,283.09 1,283.18 0.0K
13:19 1,283.18 1,283.22 1,283.00 1,283.05 0.0K
13:20 1,283.05 1,283.16 1,282.60 1,282.60 0.0K
13:21 1,282.59 1,282.62 1,282.35 1,282.35 0.0K
13:22 1,282.32 1,282.32 1,281.65 1,281.71 0.0K
13:23 1,281.71 1,281.71 1,281.47 1,281.47 0.0K
13:24 1,281.48 1,281.49 1,281.37 1,281.39 0.0K
13:25 1,281.39 1,281.43 1,281.18 1,281.20 0.0K
13:26 1,281.25 1,281.26 1,281.20 1,281.20 0.0K
13:27 1,281.21 1,281.27 1,281.21 1,281.27 0.0K
13:28 1,281.27 1,281.27 1,281.16 1,281.16 0.0K
13:29 1,281.16 1,281.24 1,281.14 1,281.23 0.0K
13:30 1,281.20 1,281.27 1,281.17 1,281.21 0.0K
13:31 1,281.19 1,281.19 1,281.06 1,281.07 0.0K
13:32 1,281.07 1,281.07 1,280.75 1,280.75 0.0K
13:33 1,280.70 1,280.76 1,280.64 1,280.64 0.0K
13:34 1,280.42 1,280.65 1,280.36 1,280.65 0.0K
13:35 1,280.65 1,281.12 1,280.65 1,281.12 0.0K
13:36 1,281.17 1,281.22 1,281.16 1,281.16 0.0K
13:37 1,281.16 1,281.48 1,281.15 1,281.48 0.0K
13:38 1,281.49 1,282.01 1,281.48 1,282.01 0.0K
13:39 1,282.18 1,282.42 1,282.18 1,282.22 0.0K
13:40 1,282.21 1,282.21 1,282.06 1,282.06 0.0K
13:41 1,282.04 1,282.53 1,281.94 1,282.53 0.0K
13:42 1,282.54 1,282.62 1,282.53 1,282.53 0.0K
13:43 1,282.51 1,282.61 1,282.49 1,282.61 0.0K
13:44 1,282.60 1,282.79 1,282.60 1,282.78 0.0K
13:45 1,282.80 1,283.01 1,282.79 1,283.01 0.0K
13:46 1,283.00 1,283.10 1,283.00 1,283.10 0.0K
13:47 1,283.13 1,283.19 1,283.07 1,283.07 0.0K
13:48 1,282.98 1,282.98 1,282.46 1,282.46 0.0K
13:49 1,282.46 1,282.62 1,282.41 1,282.58 0.0K
13:50 1,282.57 1,282.57 1,282.24 1,282.24 0.0K
13:51 1,282.23 1,282.24 1,282.07 1,282.07 0.0K
13:52 1,282.13 1,282.30 1,282.13 1,282.19 0.0K
13:53 1,282.19 1,282.19 1,281.89 1,281.97 0.0K
13:54 1,281.98 1,282.38 1,281.98 1,282.38 0.0K
13:55 1,282.41 1,282.43 1,282.35 1,282.35 0.0K
13:56 1,282.27 1,282.27 1,282.03 1,282.19 0.0K
13:57 1,282.22 1,282.33 1,281.95 1,281.95 0.0K
13:58 1,281.98 1,282.03 1,281.64 1,281.64 0.0K
13:59 1,281.65 1,281.66 1,281.50 1,281.50 0.0K
14:00 1,281.48 1,281.81 1,281.48 1,281.81 0.0K
14:01 1,281.81 1,281.81 1,281.68 1,281.77 0.0K
14:02 1,281.77 1,281.81 1,281.61 1,281.62 0.0K
14:03 1,281.62 1,281.62 1,281.40 1,281.40 0.0K
14:04 1,281.26 1,281.26 1,280.85 1,280.86 0.0K
14:05 1,280.83 1,280.83 1,280.60 1,280.60 0.0K
14:06 1,280.58 1,280.62 1,280.29 1,280.30 0.0K
14:07 1,280.31 1,280.31 1,280.08 1,280.08 0.0K
14:08 1,280.06 1,280.13 1,280.04 1,280.08 0.0K
14:09 1,280.07 1,280.09 1,280.02 1,280.07 0.0K
14:10 1,280.08 1,280.12 1,279.89 1,279.89 0.0K
14:11 1,279.87 1,279.87 1,279.48 1,279.51 0.0K
14:12 1,279.50 1,279.50 1,279.32 1,279.33 0.0K
14:13 1,279.31 1,279.40 1,279.23 1,279.23 0.0K
14:14 1,279.14 1,279.14 1,278.17 1,278.17 0.0K
14:15 1,278.13 1,278.14 1,278.05 1,278.05 0.0K
14:16 1,278.08 1,278.08 1,277.80 1,277.80 0.0K
14:17 1,277.79 1,277.80 1,277.57 1,277.58 0.0K
14:18 1,277.59 1,277.59 1,277.33 1,277.33 0.0K
14:19 1,277.31 1,277.31 1,276.82 1,276.88 0.0K
14:20 1,276.88 1,276.89 1,276.73 1,276.73 0.0K
14:21 1,276.73 1,277.08 1,276.73 1,277.06 0.0K
14:22 1,277.06 1,277.47 1,277.06 1,277.47 0.0K
14:23 1,277.64 1,278.05 1,277.64 1,278.05 0.0K
14:24 1,278.06 1,278.14 1,277.93 1,277.93 0.0K
14:25 1,277.89 1,277.92 1,277.89 1,277.90 0.0K
14:26 1,277.91 1,277.98 1,277.84 1,277.84 0.0K
14:27 1,277.84 1,277.84 1,277.70 1,277.76 0.0K
14:28 1,277.74 1,277.76 1,277.61 1,277.61 0.0K
14:29 1,277.62 1,277.69 1,277.57 1,277.68 0.0K
14:30 1,277.68 1,277.77 1,277.01 1,277.01 0.0K
14:31 1,276.99 1,276.99 1,275.90 1,275.91 0.0K
14:32 1,275.89 1,276.06 1,275.87 1,276.05 0.0K
14:33 1,276.09 1,277.31 1,276.09 1,276.82 0.0K
14:34 1,276.81 1,276.81 1,276.37 1,276.37 0.0K
14:35 1,276.35 1,276.38 1,276.29 1,276.31 0.0K
14:36 1,276.34 1,276.39 1,276.30 1,276.39 0.0K
14:37 1,276.38 1,276.60 1,276.38 1,276.60 0.0K
14:38 1,276.60 1,277.07 1,276.60 1,277.05 0.0K
14:39 1,277.07 1,277.22 1,277.07 1,277.17 0.0K
14:40 1,277.10 1,277.10 1,276.90 1,277.10 0.0K
14:41 1,277.12 1,277.45 1,277.11 1,277.45 0.0K
14:42 1,277.55 1,277.65 1,277.51 1,277.51 0.0K
14:43 1,277.49 1,277.61 1,277.48 1,277.61 0.0K
14:44 1,277.61 1,278.22 1,277.61 1,278.22 0.0K
14:45 1,278.20 1,278.32 1,278.05 1,278.05 0.0K
14:46 1,278.00 1,278.00 1,277.86 1,277.86 0.0K
14:47 1,277.83 1,278.12 1,277.67 1,278.12 0.0K
14:48 1,278.11 1,278.52 1,278.11 1,278.52 0.0K
14:49 1,278.53 1,278.77 1,278.53 1,278.77 0.0K
14:50 1,278.79 1,279.06 1,278.79 1,278.86 0.0K
14:51 1,278.80 1,278.90 1,278.77 1,278.90 0.0K
14:52 1,278.90 1,278.96 1,278.73 1,278.80 0.0K
14:53 1,278.81 1,278.89 1,278.80 1,278.80 0.0K
14:54 1,278.80 1,278.82 1,278.37 1,278.37 0.0K
14:55 1,278.37 1,278.54 1,278.16 1,278.16 0.0K
14:56 1,278.10 1,278.10 1,277.89 1,278.10 0.0K
14:57 1,278.09 1,278.42 1,278.09 1,278.42 0.0K
14:58 1,278.46 1,278.59 1,278.46 1,278.51 0.0K
14:59 1,278.51 1,279.29 1,278.51 1,279.29 0.0K
15:00 1,279.28 1,279.29 1,278.77 1,278.77 0.0K
15:01 1,278.77 1,279.29 1,278.77 1,279.26 0.0K
15:02 1,279.25 1,279.69 1,279.22 1,279.69 0.0K
15:03 1,279.69 1,279.82 1,279.69 1,279.80 0.0K
15:04 1,279.81 1,279.81 1,279.55 1,279.68 0.0K
15:05 1,279.67 1,280.32 1,279.66 1,280.32 0.0K
15:06 1,280.38 1,280.44 1,280.38 1,280.40 0.0K
15:07 1,280.34 1,280.42 1,280.34 1,280.35 0.0K
15:08 1,280.35 1,280.59 1,280.32 1,280.49 0.0K
15:09 1,280.44 1,280.44 1,280.27 1,280.41 0.0K
15:10 1,280.39 1,280.55 1,280.07 1,280.07 0.0K
15:11 1,280.08 1,280.08 1,279.56 1,279.72 0.0K
15:12 1,279.78 1,279.89 1,279.78 1,279.88 0.0K
15:13 1,279.88 1,280.27 1,279.88 1,280.27 0.0K
15:14 1,280.28 1,280.33 1,279.63 1,279.63 0.0K
15:15 1,279.57 1,279.57 1,278.42 1,278.42 0.0K
15:16 1,278.35 1,278.35 1,277.14 1,277.14 0.0K
15:17 1,277.07 1,277.07 1,274.89 1,274.89 0.0K
15:18 1,274.80 1,274.82 1,274.40 1,274.82 0.0K
15:19 1,274.91 1,275.61 1,274.91 1,275.55 0.0K
15:20 1,275.56 1,275.97 1,275.56 1,275.88 0.0K
15:21 1,275.83 1,275.83 1,275.62 1,275.62 0.0K
15:22 1,275.62 1,275.63 1,275.05 1,275.05 0.0K
15:23 1,275.05 1,275.32 1,274.75 1,275.32 0.0K
15:24 1,275.35 1,275.55 1,275.35 1,275.53 0.0K
15:25 1,275.55 1,275.55 1,275.15 1,275.15 0.0K
15:26 1,275.17 1,276.04 1,275.17 1,276.04 0.0K
15:27 1,276.06 1,276.17 1,275.71 1,275.72 0.0K
15:28 1,275.66 1,275.66 1,275.26 1,275.40 0.0K
15:29 1,275.47 1,275.53 1,275.44 1,275.49 0.0K
15:30 1,275.48 1,275.48 1,274.69 1,274.69 0.0K
15:31 1,274.67 1,274.67 1,274.21 1,274.25 0.0K
15:32 1,274.23 1,274.23 1,273.84 1,273.89 0.0K
15:33 1,273.87 1,273.95 1,273.75 1,273.95 0.0K
15:34 1,273.97 1,273.97 1,273.70 1,273.70 0.0K
15:35 1,273.68 1,273.68 1,273.13 1,273.16 0.0K
15:36 1,273.16 1,273.22 1,272.99 1,272.99 0.0K
15:37 1,272.97 1,274.11 1,272.97 1,274.11 0.0K
15:38 1,274.11 1,274.26 1,274.11 1,274.20 0.0K
15:39 1,274.18 1,274.18 1,273.71 1,273.71 0.0K
15:40 1,273.67 1,273.67 1,273.41 1,273.59 0.0K
15:41 1,273.58 1,273.86 1,273.53 1,273.72 0.0K
15:42 1,273.74 1,273.74 1,273.54 1,273.55 0.0K
15:43 1,273.49 1,274.38 1,273.49 1,274.38 0.0K
15:44 1,274.45 1,275.04 1,274.45 1,275.00 0.0K
15:45 1,275.02 1,275.02 1,273.83 1,273.83 0.0K
15:46 1,273.74 1,273.74 1,272.48 1,272.48 0.0K
15:47 1,272.46 1,272.47 1,271.62 1,271.62 0.0K
15:48 1,271.56 1,271.56 1,271.05 1,271.09 0.0K
15:49 1,271.08 1,271.28 1,270.86 1,271.28 0.0K
15:50 1,271.69 1,271.69 1,271.32 1,271.48 0.0K
15:51 1,271.48 1,272.01 1,271.48 1,271.88 0.0K
15:52 1,271.78 1,271.78 1,271.20 1,271.68 0.0K
15:53 1,271.64 1,272.18 1,271.64 1,272.12 0.0K
15:54 1,272.07 1,272.61 1,271.90 1,272.61 0.0K
15:55 1,272.71 1,272.71 1,272.03 1,272.03 0.0K
15:56 1,272.09 1,272.19 1,271.44 1,271.44 0.0K
15:57 1,271.31 1,271.32 1,270.62 1,270.62 0.0K
15:58 1,270.67 1,270.82 1,270.67 1,270.79 0.0K
15:59 1,270.63 1,270.64 1,270.14 1,270.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles