Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,439.56
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,490.74 1,491.16 1,490.70 1,491.13 0.0K
09:31 1,491.15 1,491.17 1,491.01 1,491.15 0.0K
09:32 1,491.15 1,491.15 1,490.51 1,490.65 0.0K
09:33 1,490.64 1,490.73 1,490.30 1,490.30 0.0K
09:34 1,490.27 1,490.27 1,489.17 1,489.17 0.0K
09:35 1,489.11 1,489.11 1,487.99 1,487.99 0.0K
09:36 1,487.98 1,487.98 1,487.17 1,487.17 0.0K
09:37 1,487.13 1,487.13 1,486.68 1,486.73 0.0K
09:38 1,486.79 1,487.38 1,486.79 1,487.38 0.0K
09:39 1,487.38 1,487.40 1,487.01 1,487.06 0.0K
09:40 1,487.09 1,487.19 1,486.80 1,486.86 0.0K
09:41 1,486.79 1,486.89 1,486.64 1,486.81 0.0K
09:42 1,486.82 1,486.85 1,486.63 1,486.64 0.0K
09:43 1,486.68 1,487.15 1,486.68 1,487.15 0.0K
09:44 1,487.18 1,487.45 1,487.15 1,487.43 0.0K
09:45 1,487.65 1,488.20 1,487.65 1,488.18 0.0K
09:46 1,488.16 1,488.33 1,488.16 1,488.33 0.0K
09:47 1,488.43 1,488.60 1,488.28 1,488.29 0.0K
09:48 1,488.34 1,488.34 1,488.12 1,488.12 0.0K
09:49 1,488.15 1,488.15 1,487.97 1,488.10 0.0K
09:50 1,488.10 1,488.12 1,487.81 1,487.90 0.0K
09:51 1,487.89 1,488.47 1,487.89 1,488.47 0.0K
09:52 1,488.42 1,488.68 1,488.33 1,488.68 0.0K
09:53 1,488.70 1,488.75 1,488.46 1,488.47 0.0K
09:54 1,488.46 1,488.46 1,487.97 1,487.97 0.0K
09:55 1,487.98 1,488.22 1,487.88 1,488.22 0.0K
09:56 1,488.20 1,488.38 1,488.16 1,488.38 0.0K
09:57 1,488.39 1,488.97 1,488.39 1,488.94 0.0K
09:58 1,488.97 1,489.14 1,488.94 1,489.14 0.0K
09:59 1,489.15 1,489.42 1,489.15 1,489.39 0.0K
10:00 1,487.84 1,487.84 1,485.93 1,485.94 0.0K
10:01 1,485.93 1,486.03 1,485.47 1,485.47 0.0K
10:02 1,485.41 1,485.41 1,484.26 1,484.26 0.0K
10:03 1,484.24 1,484.53 1,483.96 1,483.97 0.0K
10:04 1,484.03 1,484.03 1,482.95 1,482.95 0.0K
10:05 1,482.95 1,482.97 1,482.17 1,482.67 0.0K
10:06 1,482.70 1,483.05 1,482.70 1,483.01 0.0K
10:07 1,483.00 1,483.20 1,482.87 1,483.20 0.0K
10:08 1,483.24 1,483.72 1,483.22 1,483.59 0.0K
10:09 1,483.57 1,483.58 1,483.29 1,483.43 0.0K
10:10 1,483.39 1,483.40 1,482.95 1,482.95 0.0K
10:11 1,482.93 1,482.95 1,482.76 1,482.81 0.0K
10:12 1,482.81 1,482.88 1,482.49 1,482.51 0.0K
10:13 1,482.50 1,482.51 1,481.92 1,481.92 0.0K
10:14 1,481.92 1,481.94 1,481.45 1,481.51 0.0K
10:15 1,481.52 1,481.62 1,480.67 1,480.67 0.0K
10:16 1,480.64 1,480.64 1,479.65 1,479.65 0.0K
10:17 1,479.78 1,479.82 1,479.46 1,479.59 0.0K
10:18 1,479.58 1,479.82 1,479.58 1,479.82 0.0K
10:19 1,479.84 1,480.10 1,479.84 1,480.09 0.0K
10:20 1,480.10 1,480.27 1,479.82 1,479.83 0.0K
10:21 1,479.82 1,480.27 1,479.74 1,480.26 0.0K
10:22 1,480.28 1,480.89 1,480.28 1,480.88 0.0K
10:23 1,480.88 1,481.01 1,480.74 1,481.01 0.0K
10:24 1,481.09 1,481.48 1,481.09 1,481.41 0.0K
10:25 1,481.42 1,481.72 1,481.42 1,481.71 0.0K
10:26 1,481.70 1,482.19 1,481.70 1,482.17 0.0K
10:27 1,482.19 1,482.47 1,482.19 1,482.47 0.0K
10:28 1,482.47 1,482.71 1,482.47 1,482.71 0.0K
10:29 1,482.70 1,482.79 1,482.70 1,482.74 0.0K
10:30 1,482.75 1,483.13 1,482.66 1,483.13 0.0K
10:31 1,483.07 1,483.29 1,482.94 1,482.94 0.0K
10:32 1,482.90 1,482.90 1,482.72 1,482.84 0.0K
10:33 1,482.87 1,483.25 1,482.86 1,483.25 0.0K
10:34 1,483.24 1,483.27 1,483.08 1,483.25 0.0K
10:35 1,483.25 1,483.44 1,483.25 1,483.44 0.0K
10:36 1,483.48 1,483.73 1,483.47 1,483.73 0.0K
10:37 1,483.82 1,484.02 1,483.82 1,483.94 0.0K
10:38 1,483.93 1,484.42 1,483.93 1,484.42 0.0K
10:39 1,484.42 1,484.42 1,484.06 1,484.09 0.0K
10:40 1,484.09 1,484.25 1,484.09 1,484.17 0.0K
10:41 1,484.17 1,484.50 1,484.17 1,484.50 0.0K
10:42 1,484.54 1,484.58 1,484.36 1,484.36 0.0K
10:43 1,484.37 1,484.37 1,483.91 1,483.95 0.0K
10:44 1,483.91 1,483.98 1,483.67 1,483.74 0.0K
10:45 1,483.74 1,483.74 1,483.25 1,483.25 0.0K
10:46 1,483.23 1,483.44 1,483.23 1,483.32 0.0K
10:47 1,483.31 1,483.33 1,483.00 1,483.00 0.0K
10:48 1,483.06 1,483.06 1,482.37 1,482.37 0.0K
10:49 1,482.39 1,482.46 1,482.12 1,482.15 0.0K
10:50 1,482.15 1,482.31 1,482.15 1,482.29 0.0K
10:51 1,482.31 1,482.31 1,482.21 1,482.24 0.0K
10:52 1,482.30 1,482.65 1,482.30 1,482.64 0.0K
10:53 1,482.52 1,482.55 1,477.92 1,477.92 0.0K
10:54 1,476.83 1,476.83 1,475.35 1,475.35 0.0K
10:55 1,475.40 1,476.58 1,475.34 1,476.50 0.0K
10:56 1,476.49 1,476.49 1,476.18 1,476.18 0.0K
10:57 1,476.16 1,476.16 1,475.95 1,475.98 0.0K
10:58 1,475.98 1,476.22 1,475.95 1,476.19 0.0K
10:59 1,476.19 1,476.50 1,476.17 1,476.31 0.0K
11:00 1,476.38 1,476.38 1,475.27 1,475.48 0.0K
11:01 1,475.46 1,475.49 1,475.00 1,475.00 0.0K
11:02 1,475.01 1,475.07 1,474.93 1,475.05 0.0K
11:03 1,475.04 1,475.04 1,474.64 1,474.80 0.0K
11:04 1,474.83 1,475.26 1,474.82 1,475.20 0.0K
11:05 1,475.15 1,475.19 1,475.00 1,475.19 0.0K
11:06 1,475.09 1,476.13 1,475.06 1,476.13 0.0K
11:07 1,476.13 1,477.02 1,476.13 1,477.02 0.0K
11:08 1,477.07 1,477.31 1,477.07 1,477.26 0.0K
11:09 1,477.26 1,477.50 1,477.26 1,477.48 0.0K
11:10 1,477.48 1,477.49 1,476.74 1,476.83 0.0K
11:11 1,476.85 1,477.34 1,476.85 1,477.34 0.0K
11:12 1,477.37 1,477.49 1,477.30 1,477.30 0.0K
11:13 1,477.31 1,477.31 1,476.99 1,476.99 0.0K
11:14 1,476.99 1,476.99 1,476.51 1,476.51 0.0K
11:15 1,476.41 1,476.50 1,476.37 1,476.39 0.0K
11:16 1,476.39 1,476.79 1,476.39 1,476.57 0.0K
11:17 1,476.56 1,477.06 1,476.49 1,477.06 0.0K
11:18 1,477.15 1,477.59 1,477.15 1,477.59 0.0K
11:19 1,477.59 1,479.63 1,477.59 1,479.48 0.0K
11:20 1,479.47 1,479.80 1,479.46 1,479.79 0.0K
11:21 1,479.79 1,479.79 1,479.39 1,479.39 0.0K
11:22 1,479.39 1,479.39 1,478.86 1,478.86 0.0K
11:23 1,478.74 1,478.74 1,478.59 1,478.60 0.0K
11:24 1,478.62 1,478.62 1,478.19 1,478.25 0.0K
11:25 1,478.09 1,478.09 1,477.86 1,477.86 0.0K
11:26 1,477.83 1,477.83 1,477.31 1,477.36 0.0K
11:27 1,477.36 1,477.39 1,477.31 1,477.31 0.0K
11:28 1,477.28 1,477.28 1,477.17 1,477.19 0.0K
11:29 1,477.13 1,477.14 1,476.97 1,476.98 0.0K
11:30 1,476.98 1,477.18 1,476.97 1,477.13 0.0K
11:31 1,477.12 1,477.48 1,477.12 1,477.48 0.0K
11:32 1,477.47 1,477.56 1,477.46 1,477.53 0.0K
11:33 1,477.52 1,477.72 1,477.48 1,477.71 0.0K
11:34 1,477.55 1,477.84 1,477.55 1,477.84 0.0K
11:35 1,477.86 1,477.90 1,477.05 1,477.05 0.0K
11:36 1,477.03 1,477.10 1,477.03 1,477.10 0.0K
11:37 1,477.07 1,477.08 1,476.97 1,477.08 0.0K
11:38 1,477.08 1,477.08 1,476.93 1,476.93 0.0K
11:39 1,476.94 1,476.99 1,476.87 1,476.87 0.0K
11:40 1,476.87 1,476.90 1,476.80 1,476.90 0.0K
11:41 1,476.90 1,476.97 1,476.84 1,476.84 0.0K
11:42 1,476.81 1,476.81 1,476.14 1,476.14 0.0K
11:43 1,476.14 1,476.14 1,475.27 1,475.32 0.0K
11:44 1,475.31 1,475.31 1,475.12 1,475.12 0.0K
11:45 1,475.08 1,475.10 1,475.02 1,475.03 0.0K
11:46 1,475.00 1,475.00 1,474.58 1,474.58 0.0K
11:47 1,474.56 1,474.65 1,474.50 1,474.65 0.0K
11:48 1,474.65 1,474.65 1,474.55 1,474.56 0.0K
11:49 1,474.56 1,474.56 1,474.40 1,474.41 0.0K
11:50 1,474.41 1,474.49 1,474.38 1,474.48 0.0K
11:51 1,474.48 1,474.51 1,474.08 1,474.08 0.0K
11:52 1,474.08 1,474.08 1,473.94 1,473.97 0.0K
11:53 1,473.96 1,474.04 1,473.96 1,474.04 0.0K
11:54 1,474.04 1,474.12 1,474.00 1,474.12 0.0K
11:55 1,474.13 1,474.14 1,474.02 1,474.04 0.0K
11:56 1,474.04 1,474.41 1,474.03 1,474.41 0.0K
11:57 1,474.41 1,474.84 1,474.41 1,474.84 0.0K
11:58 1,474.91 1,475.06 1,474.43 1,474.43 0.0K
11:59 1,474.42 1,474.47 1,474.24 1,474.24 0.0K
12:00 1,474.24 1,474.24 1,473.87 1,474.11 0.0K
12:01 1,474.11 1,474.21 1,474.11 1,474.20 0.0K
12:02 1,474.20 1,474.34 1,474.20 1,474.33 0.0K
12:03 1,474.33 1,474.37 1,474.21 1,474.24 0.0K
12:04 1,474.22 1,474.42 1,474.22 1,474.42 0.0K
12:05 1,474.42 1,474.42 1,474.16 1,474.29 0.0K
12:06 1,474.35 1,474.44 1,474.35 1,474.40 0.0K
12:07 1,474.41 1,475.22 1,474.41 1,475.22 0.0K
12:08 1,475.25 1,475.54 1,475.25 1,475.54 0.0K
12:09 1,475.58 1,475.66 1,475.54 1,475.56 0.0K
12:10 1,475.58 1,475.58 1,475.03 1,475.03 0.0K
12:11 1,474.99 1,474.99 1,474.76 1,474.93 0.0K
12:12 1,474.95 1,475.22 1,474.93 1,475.22 0.0K
12:13 1,475.33 1,475.49 1,475.33 1,475.49 0.0K
12:14 1,475.50 1,475.73 1,475.50 1,475.73 0.0K
12:15 1,475.74 1,475.85 1,475.33 1,475.33 0.0K
12:16 1,475.33 1,475.42 1,475.15 1,475.21 0.0K
12:17 1,475.19 1,475.19 1,474.77 1,474.77 0.0K
12:18 1,474.69 1,474.69 1,473.84 1,473.89 0.0K
12:19 1,473.89 1,474.08 1,473.87 1,474.08 0.0K
12:20 1,474.10 1,474.37 1,474.10 1,474.37 0.0K
12:21 1,474.37 1,476.01 1,474.37 1,476.01 0.0K
12:22 1,476.05 1,476.07 1,475.69 1,475.70 0.0K
12:23 1,475.71 1,475.71 1,475.39 1,475.39 0.0K
12:24 1,475.41 1,475.42 1,475.34 1,475.35 0.0K
12:25 1,475.37 1,475.37 1,474.91 1,474.91 0.0K
12:26 1,474.92 1,474.99 1,474.82 1,474.82 0.0K
12:27 1,474.82 1,474.84 1,474.78 1,474.79 0.0K
12:28 1,474.79 1,474.80 1,474.78 1,474.78 0.0K
12:29 1,474.80 1,474.82 1,474.49 1,474.49 0.0K
12:30 1,474.50 1,474.50 1,474.44 1,474.49 0.0K
12:31 1,474.49 1,474.51 1,474.30 1,474.46 0.0K
12:32 1,474.47 1,474.47 1,474.32 1,474.33 0.0K
12:33 1,474.33 1,474.33 1,474.01 1,474.03 0.0K
12:34 1,474.03 1,474.06 1,473.86 1,473.90 0.0K
12:35 1,473.91 1,473.96 1,473.91 1,473.95 0.0K
12:36 1,473.95 1,474.13 1,473.95 1,474.13 0.0K
12:37 1,474.13 1,474.18 1,474.13 1,474.16 0.0K
12:38 1,474.15 1,474.21 1,474.13 1,474.19 0.0K
12:39 1,474.22 1,474.38 1,474.22 1,474.37 0.0K
12:40 1,474.37 1,474.38 1,474.32 1,474.32 0.0K
12:41 1,474.32 1,474.41 1,474.24 1,474.37 0.0K
12:42 1,474.37 1,474.38 1,473.98 1,473.98 0.0K
12:43 1,473.93 1,473.93 1,473.75 1,473.75 0.0K
12:44 1,473.75 1,473.81 1,473.75 1,473.81 0.0K
12:45 1,473.81 1,473.98 1,473.81 1,473.97 0.0K
12:46 1,473.97 1,474.06 1,473.94 1,474.06 0.0K
12:47 1,474.06 1,474.24 1,474.02 1,474.24 0.0K
12:48 1,474.23 1,474.50 1,474.23 1,474.49 0.0K
12:49 1,474.55 1,474.61 1,474.54 1,474.58 0.0K
12:50 1,474.58 1,474.72 1,474.58 1,474.63 0.0K
12:51 1,474.60 1,474.60 1,474.40 1,474.40 0.0K
12:52 1,474.33 1,474.33 1,474.27 1,474.30 0.0K
12:53 1,474.32 1,474.39 1,474.32 1,474.37 0.0K
12:54 1,474.37 1,474.57 1,474.37 1,474.57 0.0K
12:55 1,474.56 1,474.61 1,474.55 1,474.61 0.0K
12:56 1,474.59 1,474.63 1,474.58 1,474.63 0.0K
12:57 1,474.62 1,474.80 1,474.60 1,474.79 0.0K
12:58 1,474.79 1,474.79 1,474.66 1,474.66 0.0K
12:59 1,474.65 1,474.65 1,474.38 1,474.38 0.0K
13:00 1,474.38 1,474.38 1,474.30 1,474.37 0.0K
13:01 1,474.41 1,474.60 1,474.38 1,474.60 0.0K
13:02 1,474.62 1,474.75 1,474.61 1,474.75 0.0K
13:03 1,474.76 1,475.05 1,474.76 1,475.04 0.0K
13:04 1,475.04 1,475.17 1,475.04 1,475.15 0.0K
13:05 1,475.15 1,475.31 1,475.14 1,475.31 0.0K
13:06 1,475.32 1,475.78 1,475.32 1,475.78 0.0K
13:07 1,475.78 1,475.82 1,475.78 1,475.78 0.0K
13:08 1,475.79 1,475.79 1,475.73 1,475.73 0.0K
13:09 1,475.73 1,475.73 1,475.66 1,475.68 0.0K
13:10 1,475.68 1,475.73 1,475.67 1,475.72 0.0K
13:11 1,475.73 1,475.81 1,475.73 1,475.75 0.0K
13:12 1,475.79 1,475.98 1,475.79 1,475.98 0.0K
13:13 1,475.98 1,476.02 1,475.96 1,476.02 0.0K
13:14 1,476.05 1,476.12 1,476.05 1,476.12 0.0K
13:15 1,476.12 1,476.33 1,476.12 1,476.33 0.0K
13:16 1,476.38 1,476.50 1,476.38 1,476.50 0.0K
13:17 1,476.51 1,476.65 1,476.51 1,476.65 0.0K
13:18 1,476.64 1,476.70 1,476.64 1,476.65 0.0K
13:19 1,476.74 1,476.77 1,476.74 1,476.74 0.0K
13:20 1,476.73 1,476.73 1,476.40 1,476.40 0.0K
13:21 1,476.40 1,476.40 1,476.22 1,476.23 0.0K
13:22 1,476.23 1,476.23 1,475.89 1,475.89 0.0K
13:23 1,475.89 1,475.94 1,475.87 1,475.91 0.0K
13:24 1,475.92 1,475.93 1,475.84 1,475.86 0.0K
13:25 1,475.86 1,475.89 1,475.86 1,475.88 0.0K
13:26 1,475.88 1,475.88 1,475.83 1,475.84 0.0K
13:27 1,475.83 1,475.88 1,475.79 1,475.79 0.0K
13:28 1,475.81 1,475.81 1,475.67 1,475.68 0.0K
13:29 1,475.68 1,475.69 1,475.58 1,475.64 0.0K
13:30 1,475.63 1,475.63 1,475.40 1,475.40 0.0K
13:31 1,475.40 1,475.43 1,475.40 1,475.43 0.0K
13:32 1,475.47 1,475.55 1,475.47 1,475.55 0.0K
13:33 1,475.58 1,475.73 1,475.58 1,475.73 0.0K
13:34 1,475.75 1,475.76 1,475.67 1,475.74 0.0K
13:35 1,475.73 1,475.84 1,475.72 1,475.83 0.0K
13:36 1,475.83 1,475.86 1,475.73 1,475.79 0.0K
13:37 1,475.79 1,475.81 1,475.76 1,475.81 0.0K
13:38 1,475.80 1,475.86 1,475.80 1,475.84 0.0K
13:39 1,475.84 1,475.86 1,475.79 1,475.84 0.0K
13:40 1,475.84 1,475.84 1,475.34 1,475.36 0.0K
13:41 1,475.35 1,475.35 1,474.97 1,474.97 0.0K
13:42 1,474.97 1,474.98 1,474.91 1,474.91 0.0K
13:43 1,474.90 1,474.90 1,474.77 1,474.77 0.0K
13:44 1,474.77 1,474.77 1,474.69 1,474.76 0.0K
13:45 1,474.76 1,474.76 1,474.44 1,474.44 0.0K
13:46 1,474.43 1,474.52 1,474.43 1,474.48 0.0K
13:47 1,474.45 1,474.47 1,474.39 1,474.39 0.0K
13:48 1,474.39 1,474.39 1,474.22 1,474.24 0.0K
13:49 1,474.26 1,474.29 1,474.26 1,474.28 0.0K
13:50 1,474.12 1,474.12 1,474.02 1,474.03 0.0K
13:51 1,474.03 1,474.03 1,473.95 1,473.95 0.0K
13:52 1,473.98 1,473.99 1,473.80 1,473.80 0.0K
13:53 1,473.79 1,473.79 1,473.49 1,473.51 0.0K
13:54 1,473.51 1,473.55 1,473.51 1,473.51 0.0K
13:55 1,473.51 1,473.52 1,473.40 1,473.40 0.0K
13:56 1,473.39 1,473.42 1,473.06 1,473.07 0.0K
13:57 1,473.07 1,473.16 1,472.98 1,472.98 0.0K
13:58 1,472.94 1,472.94 1,472.40 1,472.45 0.0K
13:59 1,472.40 1,472.40 1,472.15 1,472.15 0.0K
14:00 1,472.14 1,472.20 1,472.03 1,472.06 0.0K
14:01 1,472.08 1,472.10 1,472.01 1,472.07 0.0K
14:02 1,472.07 1,472.10 1,472.03 1,472.05 0.0K
14:03 1,472.05 1,472.13 1,472.05 1,472.12 0.0K
14:04 1,472.12 1,472.29 1,472.12 1,472.29 0.0K
14:05 1,472.30 1,472.54 1,472.30 1,472.53 0.0K
14:06 1,472.49 1,472.67 1,472.49 1,472.67 0.0K
14:07 1,472.68 1,472.70 1,472.64 1,472.70 0.0K
14:08 1,472.69 1,472.79 1,472.69 1,472.79 0.0K
14:09 1,472.78 1,472.84 1,472.78 1,472.84 0.0K
14:10 1,472.83 1,472.99 1,472.83 1,472.98 0.0K
14:11 1,472.98 1,472.98 1,472.82 1,472.86 0.0K
14:12 1,472.85 1,472.86 1,472.71 1,472.72 0.0K
14:13 1,472.69 1,472.72 1,472.61 1,472.65 0.0K
14:14 1,472.65 1,472.69 1,472.56 1,472.69 0.0K
14:15 1,472.69 1,472.78 1,472.69 1,472.78 0.0K
14:16 1,472.77 1,473.03 1,472.77 1,473.02 0.0K
14:17 1,473.01 1,473.05 1,473.01 1,473.05 0.0K
14:18 1,473.05 1,473.10 1,472.90 1,472.91 0.0K
14:19 1,472.90 1,472.97 1,472.89 1,472.96 0.0K
14:20 1,472.95 1,472.95 1,472.88 1,472.91 0.0K
14:21 1,472.91 1,472.91 1,472.35 1,472.35 0.0K
14:22 1,472.35 1,472.35 1,472.22 1,472.26 0.0K
14:23 1,472.25 1,472.28 1,472.22 1,472.22 0.0K
14:24 1,472.22 1,472.29 1,472.20 1,472.29 0.0K
14:25 1,472.25 1,472.35 1,472.25 1,472.35 0.0K
14:26 1,472.37 1,472.48 1,472.37 1,472.48 0.0K
14:27 1,472.48 1,472.49 1,472.23 1,472.28 0.0K
14:28 1,472.30 1,472.34 1,472.30 1,472.31 0.0K
14:29 1,472.37 1,472.51 1,472.37 1,472.49 0.0K
14:30 1,472.56 1,472.56 1,472.44 1,472.44 0.0K
14:31 1,472.44 1,472.44 1,472.23 1,472.23 0.0K
14:32 1,472.24 1,472.45 1,472.24 1,472.44 0.0K
14:33 1,472.41 1,472.42 1,472.29 1,472.31 0.0K
14:34 1,472.32 1,472.43 1,472.31 1,472.43 0.0K
14:35 1,472.42 1,472.44 1,472.38 1,472.43 0.0K
14:36 1,472.43 1,472.50 1,472.43 1,472.46 0.0K
14:37 1,472.44 1,472.53 1,472.44 1,472.53 0.0K
14:38 1,472.55 1,472.77 1,472.54 1,472.73 0.0K
14:39 1,472.74 1,472.79 1,472.73 1,472.73 0.0K
14:40 1,472.73 1,472.77 1,472.70 1,472.73 0.0K
14:41 1,472.78 1,472.81 1,472.72 1,472.72 0.0K
14:42 1,472.73 1,473.05 1,472.70 1,473.05 0.0K
14:43 1,473.03 1,473.17 1,473.03 1,473.17 0.0K
14:44 1,473.19 1,473.26 1,473.19 1,473.26 0.0K
14:45 1,473.28 1,473.36 1,473.27 1,473.36 0.0K
14:46 1,473.38 1,473.40 1,473.15 1,473.15 0.0K
14:47 1,473.15 1,473.39 1,473.14 1,473.39 0.0K
14:48 1,473.39 1,473.88 1,473.39 1,473.88 0.0K
14:49 1,473.88 1,474.09 1,473.88 1,474.09 0.0K
14:50 1,474.09 1,474.35 1,474.09 1,474.35 0.0K
14:51 1,474.37 1,474.55 1,474.37 1,474.55 0.0K
14:52 1,474.55 1,474.66 1,474.55 1,474.65 0.0K
14:53 1,474.66 1,474.66 1,474.53 1,474.54 0.0K
14:54 1,474.55 1,474.62 1,474.55 1,474.60 0.0K
14:55 1,474.56 1,474.58 1,474.53 1,474.54 0.0K
14:56 1,474.53 1,474.62 1,474.53 1,474.54 0.0K
14:57 1,474.53 1,474.60 1,474.50 1,474.60 0.0K
14:58 1,474.60 1,474.60 1,474.55 1,474.55 0.0K
14:59 1,474.56 1,474.56 1,474.03 1,474.03 0.0K
15:00 1,474.02 1,474.03 1,473.92 1,474.00 0.0K
15:01 1,473.99 1,473.99 1,473.66 1,473.69 0.0K
15:02 1,473.67 1,473.67 1,473.53 1,473.53 0.0K
15:03 1,473.49 1,473.49 1,473.39 1,473.42 0.0K
15:04 1,473.37 1,473.37 1,473.23 1,473.25 0.0K
15:05 1,473.25 1,473.53 1,473.25 1,473.53 0.0K
15:06 1,473.53 1,473.86 1,473.53 1,473.86 0.0K
15:07 1,473.86 1,473.93 1,473.86 1,473.91 0.0K
15:08 1,473.92 1,474.01 1,473.88 1,474.00 0.0K
15:09 1,473.98 1,474.05 1,473.97 1,474.01 0.0K
15:10 1,473.99 1,474.02 1,473.79 1,473.79 0.0K
15:11 1,473.79 1,473.80 1,473.33 1,473.33 0.0K
15:12 1,473.28 1,473.35 1,473.23 1,473.33 0.0K
15:13 1,473.33 1,473.33 1,473.19 1,473.19 0.0K
15:14 1,473.17 1,473.17 1,473.01 1,473.01 0.0K
15:15 1,473.00 1,473.00 1,472.84 1,472.86 0.0K
15:16 1,472.87 1,472.89 1,472.34 1,472.34 0.0K
15:17 1,472.34 1,472.35 1,472.21 1,472.23 0.0K
15:18 1,472.23 1,472.42 1,472.23 1,472.41 0.0K
15:19 1,472.43 1,472.71 1,472.43 1,472.71 0.0K
15:20 1,472.70 1,472.96 1,472.70 1,472.96 0.0K
15:21 1,472.97 1,473.07 1,472.92 1,472.92 0.0K
15:22 1,472.91 1,472.98 1,472.90 1,472.98 0.0K
15:23 1,473.02 1,473.29 1,473.02 1,473.28 0.0K
15:24 1,473.30 1,473.34 1,473.28 1,473.33 0.0K
15:25 1,473.43 1,473.48 1,473.31 1,473.31 0.0K
15:26 1,473.32 1,473.40 1,473.24 1,473.38 0.0K
15:27 1,473.40 1,473.40 1,473.28 1,473.28 0.0K
15:28 1,473.28 1,473.28 1,473.14 1,473.15 0.0K
15:29 1,473.13 1,473.13 1,473.02 1,473.02 0.0K
15:30 1,473.07 1,473.26 1,473.07 1,473.23 0.0K
15:31 1,473.23 1,473.36 1,473.19 1,473.36 0.0K
15:32 1,473.36 1,473.48 1,473.36 1,473.42 0.0K
15:33 1,473.42 1,473.61 1,473.29 1,473.61 0.0K
15:34 1,473.60 1,473.95 1,473.60 1,473.95 0.0K
15:35 1,473.98 1,474.32 1,473.98 1,474.32 0.0K
15:36 1,474.34 1,474.60 1,474.34 1,474.60 0.0K
15:37 1,474.60 1,474.60 1,474.01 1,474.01 0.0K
15:38 1,473.95 1,473.95 1,473.43 1,473.44 0.0K
15:39 1,473.43 1,473.43 1,473.31 1,473.37 0.0K
15:40 1,473.39 1,473.40 1,473.27 1,473.28 0.0K
15:41 1,473.22 1,473.30 1,473.19 1,473.20 0.0K
15:42 1,473.23 1,473.33 1,473.20 1,473.28 0.0K
15:43 1,473.26 1,473.43 1,473.26 1,473.38 0.0K
15:44 1,473.39 1,473.39 1,473.20 1,473.20 0.0K
15:45 1,473.18 1,473.21 1,472.99 1,472.99 0.0K
15:46 1,472.97 1,473.38 1,472.86 1,473.29 0.0K
15:47 1,473.25 1,473.45 1,473.24 1,473.43 0.0K
15:48 1,473.37 1,473.65 1,473.37 1,473.65 0.0K
15:49 1,473.66 1,473.71 1,473.63 1,473.63 0.0K
15:50 1,474.02 1,474.60 1,474.02 1,474.30 0.0K
15:51 1,474.29 1,474.34 1,474.11 1,474.25 0.0K
15:52 1,474.20 1,474.20 1,473.81 1,473.82 0.0K
15:53 1,473.80 1,473.80 1,473.55 1,473.58 0.0K
15:54 1,473.56 1,473.56 1,473.16 1,473.35 0.0K
15:55 1,473.32 1,473.48 1,473.15 1,473.15 0.0K
15:56 1,473.20 1,473.23 1,473.10 1,473.20 0.0K
15:57 1,473.24 1,473.28 1,473.05 1,473.08 0.0K
15:58 1,473.08 1,473.09 1,472.60 1,472.72 0.0K
15:59 1,472.75 1,473.33 1,472.73 1,473.09 0.0K
16:00 1,473.14 1,473.14 1,473.04 1,473.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles