Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,439.56
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,515.70 1,515.75 1,515.29 1,515.30 0.0K
09:31 1,515.16 1,515.34 1,514.96 1,515.25 0.0K
09:32 1,515.22 1,515.42 1,515.06 1,515.06 0.0K
09:33 1,515.04 1,515.13 1,514.86 1,514.86 0.0K
09:34 1,514.86 1,514.86 1,514.51 1,514.51 0.0K
09:35 1,514.65 1,514.67 1,514.50 1,514.53 0.0K
09:36 1,514.86 1,514.86 1,514.66 1,514.72 0.0K
09:37 1,514.56 1,514.74 1,514.35 1,514.35 0.0K
09:38 1,514.71 1,514.73 1,514.50 1,514.66 0.0K
09:39 1,514.51 1,514.64 1,514.32 1,514.34 0.0K
09:40 1,514.24 1,514.36 1,513.88 1,513.88 0.0K
09:41 1,513.89 1,513.89 1,513.54 1,513.54 0.0K
09:42 1,513.54 1,513.61 1,513.36 1,513.49 0.0K
09:43 1,513.49 1,514.16 1,513.49 1,514.16 0.0K
09:44 1,514.42 1,514.69 1,514.36 1,514.69 0.0K
09:45 1,514.80 1,515.12 1,514.73 1,515.12 0.0K
09:46 1,515.07 1,515.68 1,515.06 1,515.58 0.0K
09:47 1,515.58 1,515.99 1,515.54 1,515.96 0.0K
09:48 1,515.96 1,516.91 1,515.95 1,516.91 0.0K
09:49 1,516.90 1,517.24 1,516.88 1,517.23 0.0K
09:50 1,517.19 1,517.38 1,517.13 1,517.35 0.0K
09:51 1,517.30 1,517.30 1,516.93 1,516.93 0.0K
09:52 1,516.94 1,516.94 1,516.57 1,516.57 0.0K
09:53 1,516.55 1,516.76 1,516.53 1,516.66 0.0K
09:54 1,516.62 1,516.62 1,516.42 1,516.42 0.0K
09:55 1,516.41 1,517.04 1,516.41 1,517.04 0.0K
09:56 1,517.08 1,517.16 1,517.01 1,517.11 0.0K
09:57 1,517.05 1,517.11 1,516.39 1,516.40 0.0K
09:58 1,516.34 1,516.38 1,516.29 1,516.33 0.0K
09:59 1,516.32 1,516.44 1,516.07 1,516.44 0.0K
10:00 1,516.38 1,516.40 1,516.10 1,516.15 0.0K
10:01 1,516.17 1,516.70 1,516.17 1,516.70 0.0K
10:02 1,516.74 1,516.74 1,516.36 1,516.74 0.0K
10:03 1,516.75 1,517.32 1,516.74 1,517.24 0.0K
10:04 1,517.24 1,517.26 1,517.10 1,517.12 0.0K
10:05 1,517.15 1,517.18 1,516.62 1,516.62 0.0K
10:06 1,516.62 1,516.72 1,516.54 1,516.62 0.0K
10:07 1,516.64 1,516.65 1,516.29 1,516.29 0.0K
10:08 1,516.27 1,516.27 1,516.05 1,516.09 0.0K
10:09 1,516.10 1,516.10 1,515.69 1,515.75 0.0K
10:10 1,515.77 1,516.11 1,515.77 1,516.11 0.0K
10:11 1,516.11 1,516.18 1,515.52 1,515.60 0.0K
10:12 1,515.61 1,515.70 1,515.56 1,515.64 0.0K
10:13 1,515.62 1,515.69 1,515.09 1,515.09 0.0K
10:14 1,515.10 1,515.56 1,515.10 1,515.47 0.0K
10:15 1,515.48 1,515.77 1,515.48 1,515.77 0.0K
10:16 1,515.76 1,515.97 1,515.76 1,515.97 0.0K
10:17 1,515.98 1,516.23 1,515.97 1,516.23 0.0K
10:18 1,516.23 1,516.23 1,515.94 1,515.96 0.0K
10:19 1,515.96 1,515.99 1,515.85 1,515.92 0.0K
10:20 1,515.96 1,516.15 1,515.92 1,516.08 0.0K
10:21 1,516.10 1,516.15 1,515.96 1,515.96 0.0K
10:22 1,515.97 1,516.07 1,515.75 1,515.75 0.0K
10:23 1,515.73 1,515.88 1,515.73 1,515.80 0.0K
10:24 1,515.80 1,515.86 1,515.76 1,515.86 0.0K
10:25 1,515.82 1,516.04 1,515.82 1,516.02 0.0K
10:26 1,516.02 1,516.03 1,515.81 1,515.89 0.0K
10:27 1,515.89 1,516.01 1,515.76 1,515.76 0.0K
10:28 1,515.74 1,515.81 1,515.67 1,515.79 0.0K
10:29 1,515.79 1,515.80 1,515.33 1,515.33 0.0K
10:30 1,515.27 1,515.27 1,514.37 1,514.37 0.0K
10:31 1,514.36 1,514.36 1,513.64 1,513.69 0.0K
10:32 1,513.64 1,513.70 1,513.52 1,513.54 0.0K
10:33 1,513.60 1,513.77 1,513.52 1,513.77 0.0K
10:34 1,513.76 1,513.94 1,513.76 1,513.94 0.0K
10:35 1,513.95 1,513.98 1,513.73 1,513.76 0.0K
10:36 1,513.77 1,514.00 1,513.77 1,513.96 0.0K
10:37 1,513.95 1,514.03 1,513.89 1,514.03 0.0K
10:38 1,514.03 1,514.03 1,513.71 1,513.71 0.0K
10:39 1,513.71 1,513.74 1,513.58 1,513.59 0.0K
10:40 1,513.59 1,513.81 1,513.59 1,513.79 0.0K
10:41 1,513.77 1,513.77 1,513.11 1,513.12 0.0K
10:42 1,513.22 1,513.22 1,512.98 1,512.98 0.0K
10:43 1,512.98 1,512.98 1,512.32 1,512.34 0.0K
10:44 1,512.35 1,512.46 1,512.31 1,512.44 0.0K
10:45 1,512.44 1,512.48 1,512.31 1,512.31 0.0K
10:46 1,512.30 1,512.30 1,512.10 1,512.12 0.0K
10:47 1,512.12 1,512.12 1,511.61 1,511.61 0.0K
10:48 1,511.62 1,511.62 1,511.46 1,511.49 0.0K
10:49 1,511.50 1,511.53 1,511.40 1,511.41 0.0K
10:50 1,511.43 1,511.45 1,511.21 1,511.22 0.0K
10:51 1,511.26 1,511.33 1,511.26 1,511.27 0.0K
10:52 1,511.27 1,511.36 1,511.26 1,511.33 0.0K
10:53 1,511.33 1,511.39 1,511.17 1,511.17 0.0K
10:54 1,511.13 1,511.25 1,511.12 1,511.25 0.0K
10:55 1,511.25 1,511.25 1,511.05 1,511.13 0.0K
10:56 1,511.12 1,511.19 1,511.03 1,511.17 0.0K
10:57 1,511.17 1,511.18 1,510.47 1,510.47 0.0K
10:58 1,510.49 1,510.51 1,510.10 1,510.25 0.0K
10:59 1,510.27 1,510.32 1,510.23 1,510.23 0.0K
11:00 1,510.23 1,510.24 1,510.05 1,510.08 0.0K
11:01 1,510.07 1,510.19 1,510.01 1,510.19 0.0K
11:02 1,510.16 1,510.22 1,509.99 1,510.04 0.0K
11:03 1,510.02 1,510.17 1,509.94 1,509.94 0.0K
11:04 1,509.92 1,510.01 1,509.87 1,510.01 0.0K
11:05 1,510.01 1,510.45 1,510.01 1,510.43 0.0K
11:06 1,510.45 1,510.62 1,510.45 1,510.62 0.0K
11:07 1,510.61 1,510.61 1,510.32 1,510.32 0.0K
11:08 1,510.33 1,510.52 1,510.33 1,510.50 0.0K
11:09 1,510.47 1,510.47 1,510.00 1,510.00 0.0K
11:10 1,510.05 1,510.05 1,509.92 1,509.94 0.0K
11:11 1,509.94 1,509.97 1,509.81 1,509.87 0.0K
11:12 1,509.78 1,509.83 1,509.68 1,509.68 0.0K
11:13 1,509.67 1,510.01 1,509.61 1,510.01 0.0K
11:14 1,510.06 1,510.10 1,509.93 1,509.93 0.0K
11:15 1,509.93 1,509.93 1,509.79 1,509.80 0.0K
11:16 1,509.76 1,509.76 1,509.59 1,509.60 0.0K
11:17 1,509.60 1,509.69 1,509.55 1,509.69 0.0K
11:18 1,509.69 1,509.75 1,509.56 1,509.56 0.0K
11:19 1,509.56 1,509.57 1,509.36 1,509.38 0.0K
11:20 1,509.40 1,509.49 1,509.39 1,509.48 0.0K
11:21 1,509.47 1,509.49 1,509.43 1,509.49 0.0K
11:22 1,509.48 1,509.53 1,509.43 1,509.43 0.0K
11:23 1,509.43 1,509.47 1,509.31 1,509.33 0.0K
11:24 1,509.32 1,509.57 1,509.31 1,509.57 0.0K
11:25 1,509.58 1,509.59 1,509.32 1,509.37 0.0K
11:26 1,509.40 1,509.58 1,509.39 1,509.58 0.0K
11:27 1,509.59 1,509.73 1,509.47 1,509.73 0.0K
11:28 1,509.73 1,510.01 1,509.73 1,510.00 0.0K
11:29 1,509.96 1,509.96 1,509.69 1,509.69 0.0K
11:30 1,509.70 1,509.81 1,509.70 1,509.79 0.0K
11:31 1,509.81 1,509.92 1,509.81 1,509.92 0.0K
11:32 1,509.92 1,510.00 1,509.89 1,510.00 0.0K
11:33 1,510.02 1,510.07 1,509.99 1,510.06 0.0K
11:34 1,510.07 1,510.23 1,510.03 1,510.23 0.0K
11:35 1,510.20 1,510.20 1,510.06 1,510.06 0.0K
11:36 1,510.06 1,510.22 1,510.06 1,510.22 0.0K
11:37 1,510.24 1,510.32 1,510.24 1,510.32 0.0K
11:38 1,510.33 1,510.34 1,510.24 1,510.31 0.0K
11:39 1,510.35 1,510.63 1,510.35 1,510.62 0.0K
11:40 1,510.61 1,510.87 1,510.61 1,510.86 0.0K
11:41 1,510.87 1,510.92 1,510.84 1,510.84 0.0K
11:42 1,510.84 1,510.84 1,510.54 1,510.60 0.0K
11:43 1,510.60 1,510.61 1,510.35 1,510.41 0.0K
11:44 1,510.42 1,510.42 1,510.02 1,510.02 0.0K
11:45 1,509.89 1,509.90 1,509.58 1,509.58 0.0K
11:46 1,509.58 1,509.59 1,509.52 1,509.58 0.0K
11:47 1,509.59 1,509.62 1,509.43 1,509.51 0.0K
11:48 1,509.51 1,509.60 1,509.48 1,509.55 0.0K
11:49 1,509.55 1,509.74 1,509.54 1,509.71 0.0K
11:50 1,509.68 1,509.84 1,509.66 1,509.84 0.0K
11:51 1,509.86 1,510.23 1,509.86 1,510.23 0.0K
11:52 1,510.24 1,510.58 1,510.24 1,510.58 0.0K
11:53 1,510.58 1,511.11 1,510.58 1,511.10 0.0K
11:54 1,511.09 1,511.14 1,511.03 1,511.03 0.0K
11:55 1,511.02 1,511.07 1,511.00 1,511.02 0.0K
11:56 1,511.02 1,511.18 1,511.02 1,511.17 0.0K
11:57 1,511.17 1,511.18 1,510.98 1,511.00 0.0K
11:58 1,511.00 1,511.00 1,510.81 1,510.81 0.0K
11:59 1,510.81 1,510.83 1,510.60 1,510.60 0.0K
12:00 1,510.53 1,510.53 1,510.31 1,510.31 0.0K
12:01 1,510.29 1,510.29 1,510.00 1,510.01 0.0K
12:02 1,509.96 1,509.96 1,509.86 1,509.89 0.0K
12:03 1,509.88 1,509.88 1,509.79 1,509.80 0.0K
12:04 1,509.79 1,509.93 1,509.77 1,509.92 0.0K
12:05 1,509.94 1,510.04 1,509.94 1,510.04 0.0K
12:06 1,510.04 1,510.07 1,509.95 1,509.95 0.0K
12:07 1,509.99 1,509.99 1,509.64 1,509.65 0.0K
12:08 1,509.66 1,509.72 1,509.65 1,509.72 0.0K
12:09 1,509.73 1,509.80 1,509.73 1,509.79 0.0K
12:10 1,509.81 1,509.99 1,509.79 1,509.92 0.0K
12:11 1,509.92 1,510.01 1,509.88 1,509.88 0.0K
12:12 1,509.88 1,509.88 1,509.64 1,509.64 0.0K
12:13 1,509.63 1,509.71 1,509.61 1,509.64 0.0K
12:14 1,509.64 1,509.64 1,509.52 1,509.52 0.0K
12:15 1,509.52 1,509.62 1,509.52 1,509.62 0.0K
12:16 1,509.60 1,509.81 1,509.58 1,509.80 0.0K
12:17 1,509.79 1,509.83 1,509.71 1,509.71 0.0K
12:18 1,509.70 1,509.92 1,509.70 1,509.87 0.0K
12:19 1,509.91 1,510.04 1,509.91 1,510.01 0.0K
12:20 1,509.98 1,510.09 1,509.98 1,510.09 0.0K
12:21 1,510.10 1,510.27 1,510.10 1,510.27 0.0K
12:22 1,510.26 1,510.27 1,510.12 1,510.24 0.0K
12:23 1,510.24 1,510.30 1,510.01 1,510.01 0.0K
12:24 1,510.01 1,510.02 1,509.83 1,509.87 0.0K
12:25 1,509.94 1,509.94 1,509.82 1,509.84 0.0K
12:26 1,509.82 1,509.85 1,509.79 1,509.79 0.0K
12:27 1,509.71 1,509.71 1,509.29 1,509.32 0.0K
12:28 1,509.34 1,509.34 1,509.07 1,509.07 0.0K
12:29 1,509.04 1,509.04 1,508.64 1,508.64 0.0K
12:30 1,508.64 1,508.64 1,508.54 1,508.62 0.0K
12:31 1,508.62 1,508.63 1,508.47 1,508.48 0.0K
12:32 1,508.48 1,508.57 1,508.47 1,508.50 0.0K
12:33 1,508.50 1,508.52 1,508.47 1,508.49 0.0K
12:34 1,508.49 1,508.60 1,508.49 1,508.56 0.0K
12:35 1,508.56 1,508.71 1,508.56 1,508.71 0.0K
12:36 1,508.71 1,508.71 1,508.60 1,508.69 0.0K
12:37 1,508.70 1,508.75 1,508.64 1,508.67 0.0K
12:38 1,508.61 1,508.62 1,508.44 1,508.45 0.0K
12:39 1,508.44 1,508.44 1,508.34 1,508.35 0.0K
12:40 1,508.36 1,508.36 1,508.00 1,508.00 0.0K
12:41 1,507.98 1,507.98 1,507.80 1,507.80 0.0K
12:42 1,507.80 1,507.80 1,507.72 1,507.73 0.0K
12:43 1,507.71 1,507.73 1,507.03 1,507.03 0.0K
12:44 1,507.01 1,507.01 1,506.88 1,506.93 0.0K
12:45 1,506.94 1,506.94 1,506.83 1,506.84 0.0K
12:46 1,506.84 1,506.90 1,506.80 1,506.86 0.0K
12:47 1,506.93 1,506.93 1,506.81 1,506.82 0.0K
12:48 1,506.82 1,506.96 1,506.82 1,506.85 0.0K
12:49 1,506.81 1,506.81 1,506.41 1,506.41 0.0K
12:50 1,506.38 1,506.38 1,506.00 1,506.00 0.0K
12:51 1,505.96 1,505.96 1,505.87 1,505.95 0.0K
12:52 1,505.96 1,506.04 1,505.95 1,505.99 0.0K
12:53 1,506.05 1,506.12 1,506.05 1,506.05 0.0K
12:54 1,506.05 1,506.06 1,505.87 1,505.89 0.0K
12:55 1,505.90 1,505.99 1,505.90 1,505.99 0.0K
12:56 1,506.00 1,506.04 1,505.68 1,505.68 0.0K
12:57 1,505.68 1,505.68 1,505.07 1,505.07 0.0K
12:58 1,505.07 1,505.07 1,504.99 1,504.99 0.0K
12:59 1,504.99 1,505.06 1,504.95 1,505.05 0.0K
13:00 1,505.04 1,505.14 1,504.97 1,504.99 0.0K
13:01 1,504.99 1,505.04 1,504.94 1,505.03 0.0K
13:02 1,505.00 1,505.08 1,504.95 1,504.95 0.0K
13:03 1,504.94 1,504.94 1,504.75 1,504.76 0.0K
13:04 1,504.77 1,504.77 1,504.55 1,504.58 0.0K
13:05 1,504.57 1,504.66 1,504.55 1,504.64 0.0K
13:06 1,504.64 1,504.79 1,504.62 1,504.75 0.0K
13:07 1,504.75 1,504.83 1,504.75 1,504.83 0.0K
13:08 1,504.82 1,504.97 1,504.82 1,504.97 0.0K
13:09 1,504.97 1,505.45 1,504.97 1,505.45 0.0K
13:10 1,505.46 1,505.58 1,505.46 1,505.58 0.0K
13:11 1,505.59 1,505.63 1,505.50 1,505.63 0.0K
13:12 1,505.67 1,505.94 1,505.66 1,505.94 0.0K
13:13 1,505.99 1,506.10 1,505.93 1,505.93 0.0K
13:14 1,505.95 1,506.08 1,505.95 1,506.03 0.0K
13:15 1,506.04 1,506.15 1,506.03 1,506.15 0.0K
13:16 1,506.15 1,506.32 1,506.15 1,506.21 0.0K
13:17 1,506.21 1,506.37 1,506.20 1,506.37 0.0K
13:18 1,506.40 1,506.60 1,506.40 1,506.54 0.0K
13:19 1,506.54 1,506.55 1,506.41 1,506.43 0.0K
13:20 1,506.53 1,506.59 1,506.53 1,506.58 0.0K
13:21 1,506.60 1,506.72 1,506.60 1,506.62 0.0K
13:22 1,506.60 1,506.71 1,506.60 1,506.71 0.0K
13:23 1,506.71 1,506.78 1,506.71 1,506.78 0.0K
13:24 1,506.78 1,506.83 1,506.71 1,506.71 0.0K
13:25 1,506.70 1,506.89 1,506.70 1,506.89 0.0K
13:26 1,506.89 1,506.90 1,506.85 1,506.90 0.0K
13:27 1,506.89 1,506.91 1,506.80 1,506.83 0.0K
13:28 1,506.82 1,506.92 1,506.78 1,506.87 0.0K
13:29 1,506.87 1,507.01 1,506.87 1,506.93 0.0K
13:30 1,506.93 1,507.08 1,506.93 1,507.06 0.0K
13:31 1,507.09 1,507.09 1,507.00 1,507.04 0.0K
13:32 1,507.01 1,507.08 1,506.99 1,507.04 0.0K
13:33 1,507.04 1,507.14 1,507.04 1,507.12 0.0K
13:34 1,507.12 1,507.18 1,507.12 1,507.15 0.0K
13:35 1,507.15 1,507.29 1,507.13 1,507.29 0.0K
13:36 1,507.31 1,507.31 1,507.25 1,507.27 0.0K
13:37 1,507.28 1,507.31 1,507.26 1,507.27 0.0K
13:38 1,507.27 1,507.38 1,507.27 1,507.37 0.0K
13:39 1,507.36 1,507.50 1,507.36 1,507.50 0.0K
13:40 1,507.52 1,507.80 1,507.52 1,507.80 0.0K
13:41 1,507.79 1,507.98 1,507.79 1,507.98 0.0K
13:42 1,508.00 1,508.18 1,508.00 1,508.17 0.0K
13:43 1,508.18 1,508.37 1,508.18 1,508.37 0.0K
13:44 1,508.38 1,508.41 1,508.34 1,508.41 0.0K
13:45 1,508.43 1,508.59 1,508.43 1,508.58 0.0K
13:46 1,508.55 1,508.55 1,508.45 1,508.46 0.0K
13:47 1,508.45 1,508.56 1,508.42 1,508.54 0.0K
13:48 1,508.55 1,508.59 1,508.55 1,508.59 0.0K
13:49 1,508.59 1,508.74 1,508.59 1,508.74 0.0K
13:50 1,508.75 1,508.80 1,508.71 1,508.75 0.0K
13:51 1,508.74 1,508.75 1,508.56 1,508.56 0.0K
13:52 1,508.56 1,508.61 1,508.53 1,508.54 0.0K
13:53 1,508.54 1,508.56 1,508.50 1,508.50 0.0K
13:54 1,508.49 1,508.57 1,508.49 1,508.56 0.0K
13:55 1,508.54 1,508.61 1,508.47 1,508.58 0.0K
13:56 1,508.57 1,508.71 1,508.56 1,508.67 0.0K
13:57 1,508.68 1,508.86 1,508.68 1,508.79 0.0K
13:58 1,508.78 1,508.87 1,508.76 1,508.87 0.0K
13:59 1,508.87 1,508.96 1,508.87 1,508.89 0.0K
14:00 1,508.88 1,508.90 1,508.75 1,508.75 0.0K
14:01 1,508.64 1,508.64 1,508.44 1,508.49 0.0K
14:02 1,508.47 1,508.47 1,508.39 1,508.43 0.0K
14:03 1,508.45 1,508.53 1,508.45 1,508.52 0.0K
14:04 1,508.53 1,508.53 1,508.42 1,508.43 0.0K
14:05 1,508.43 1,508.46 1,508.35 1,508.35 0.0K
14:06 1,508.35 1,508.35 1,507.97 1,507.97 0.0K
14:07 1,507.98 1,508.01 1,507.90 1,507.90 0.0K
14:08 1,507.85 1,507.86 1,507.78 1,507.83 0.0K
14:09 1,507.84 1,507.89 1,507.84 1,507.85 0.0K
14:10 1,507.87 1,507.87 1,507.81 1,507.81 0.0K
14:11 1,507.81 1,507.88 1,507.79 1,507.87 0.0K
14:12 1,507.88 1,507.93 1,507.85 1,507.88 0.0K
14:13 1,507.89 1,507.89 1,507.81 1,507.81 0.0K
14:14 1,507.82 1,507.83 1,507.79 1,507.81 0.0K
14:15 1,507.82 1,507.82 1,507.73 1,507.76 0.0K
14:16 1,507.75 1,507.78 1,507.70 1,507.70 0.0K
14:17 1,507.70 1,507.78 1,507.70 1,507.78 0.0K
14:18 1,507.79 1,507.85 1,507.77 1,507.83 0.0K
14:19 1,507.83 1,507.89 1,507.82 1,507.89 0.0K
14:20 1,507.91 1,508.08 1,507.91 1,508.08 0.0K
14:21 1,508.08 1,508.28 1,508.08 1,508.26 0.0K
14:22 1,508.28 1,508.35 1,508.27 1,508.30 0.0K
14:23 1,508.30 1,508.40 1,508.30 1,508.39 0.0K
14:24 1,508.36 1,508.41 1,508.34 1,508.34 0.0K
14:25 1,508.35 1,508.39 1,508.35 1,508.36 0.0K
14:26 1,508.37 1,508.37 1,508.33 1,508.34 0.0K
14:27 1,508.34 1,508.37 1,508.27 1,508.27 0.0K
14:28 1,508.30 1,508.30 1,508.00 1,508.00 0.0K
14:29 1,507.99 1,507.99 1,507.83 1,507.83 0.0K
14:30 1,507.83 1,507.93 1,507.83 1,507.93 0.0K
14:31 1,507.93 1,507.93 1,507.81 1,507.82 0.0K
14:32 1,507.81 1,507.86 1,507.81 1,507.81 0.0K
14:33 1,507.80 1,507.92 1,507.80 1,507.91 0.0K
14:34 1,507.91 1,508.01 1,507.91 1,508.00 0.0K
14:35 1,507.99 1,508.02 1,507.98 1,507.98 0.0K
14:36 1,507.98 1,507.98 1,507.81 1,507.83 0.0K
14:37 1,507.83 1,508.04 1,507.83 1,508.04 0.0K
14:38 1,508.06 1,508.32 1,508.06 1,508.32 0.0K
14:39 1,508.31 1,508.31 1,508.16 1,508.22 0.0K
14:40 1,508.22 1,508.31 1,508.18 1,508.18 0.0K
14:41 1,508.18 1,508.18 1,508.02 1,508.02 0.0K
14:42 1,508.02 1,508.02 1,507.96 1,508.01 0.0K
14:43 1,508.01 1,508.07 1,507.97 1,508.07 0.0K
14:44 1,508.09 1,508.26 1,508.09 1,508.26 0.0K
14:45 1,508.27 1,508.39 1,508.27 1,508.38 0.0K
14:46 1,508.38 1,508.46 1,508.36 1,508.44 0.0K
14:47 1,508.45 1,508.45 1,508.39 1,508.39 0.0K
14:48 1,508.40 1,508.40 1,508.28 1,508.29 0.0K
14:49 1,508.29 1,508.33 1,508.28 1,508.33 0.0K
14:50 1,508.33 1,508.37 1,508.31 1,508.31 0.0K
14:51 1,508.31 1,508.37 1,508.31 1,508.37 0.0K
14:52 1,508.36 1,508.48 1,508.36 1,508.48 0.0K
14:53 1,508.48 1,508.51 1,508.47 1,508.51 0.0K
14:54 1,508.51 1,508.51 1,508.25 1,508.25 0.0K
14:55 1,508.25 1,508.29 1,508.08 1,508.08 0.0K
14:56 1,508.08 1,508.08 1,507.76 1,507.76 0.0K
14:57 1,507.74 1,507.74 1,507.58 1,507.58 0.0K
14:58 1,507.57 1,507.63 1,507.53 1,507.63 0.0K
14:59 1,507.63 1,507.65 1,507.58 1,507.59 0.0K
15:00 1,507.60 1,507.62 1,507.57 1,507.59 0.0K
15:01 1,507.59 1,507.65 1,507.59 1,507.65 0.0K
15:02 1,507.65 1,507.75 1,507.65 1,507.71 0.0K
15:03 1,507.70 1,507.79 1,507.68 1,507.79 0.0K
15:04 1,507.79 1,508.04 1,507.73 1,508.04 0.0K
15:05 1,508.00 1,508.04 1,507.85 1,507.85 0.0K
15:06 1,507.85 1,507.87 1,507.74 1,507.75 0.0K
15:07 1,507.76 1,507.93 1,507.75 1,507.83 0.0K
15:08 1,507.83 1,507.90 1,507.81 1,507.89 0.0K
15:09 1,507.89 1,508.05 1,507.89 1,508.04 0.0K
15:10 1,508.04 1,508.04 1,507.94 1,507.94 0.0K
15:11 1,507.94 1,508.09 1,507.91 1,507.99 0.0K
15:12 1,508.00 1,508.06 1,507.86 1,507.86 0.0K
15:13 1,507.85 1,507.85 1,507.60 1,507.61 0.0K
15:14 1,507.61 1,507.77 1,507.53 1,507.77 0.0K
15:15 1,507.77 1,507.97 1,507.77 1,507.97 0.0K
15:16 1,507.95 1,507.96 1,507.89 1,507.91 0.0K
15:17 1,507.90 1,507.90 1,507.54 1,507.54 0.0K
15:18 1,507.53 1,507.57 1,507.39 1,507.39 0.0K
15:19 1,507.41 1,507.42 1,507.36 1,507.36 0.0K
15:20 1,507.36 1,507.36 1,506.69 1,506.70 0.0K
15:21 1,506.69 1,506.69 1,506.43 1,506.43 0.0K
15:22 1,506.43 1,506.43 1,506.38 1,506.41 0.0K
15:23 1,506.41 1,506.42 1,506.31 1,506.31 0.0K
15:24 1,506.31 1,506.38 1,506.31 1,506.36 0.0K
15:25 1,506.36 1,506.41 1,506.22 1,506.25 0.0K
15:26 1,506.25 1,506.25 1,506.09 1,506.11 0.0K
15:27 1,506.10 1,506.10 1,505.85 1,505.85 0.0K
15:28 1,505.84 1,505.84 1,505.78 1,505.79 0.0K
15:29 1,505.77 1,505.77 1,505.65 1,505.65 0.0K
15:30 1,505.65 1,505.69 1,505.60 1,505.69 0.0K
15:31 1,505.71 1,506.01 1,505.71 1,506.01 0.0K
15:32 1,506.01 1,506.21 1,505.97 1,506.21 0.0K
15:33 1,506.22 1,506.72 1,506.22 1,506.72 0.0K
15:34 1,506.73 1,506.86 1,506.53 1,506.53 0.0K
15:35 1,506.52 1,506.54 1,506.13 1,506.14 0.0K
15:36 1,506.13 1,506.14 1,505.60 1,505.60 0.0K
15:37 1,505.59 1,505.59 1,505.32 1,505.34 0.0K
15:38 1,505.36 1,505.39 1,505.28 1,505.28 0.0K
15:39 1,505.32 1,505.56 1,505.32 1,505.55 0.0K
15:40 1,505.55 1,505.64 1,505.55 1,505.59 0.0K
15:41 1,505.59 1,505.59 1,505.49 1,505.56 0.0K
15:42 1,505.57 1,505.58 1,505.46 1,505.49 0.0K
15:43 1,505.54 1,505.83 1,505.54 1,505.83 0.0K
15:44 1,505.85 1,505.91 1,505.79 1,505.79 0.0K
15:45 1,505.79 1,505.89 1,505.68 1,505.68 0.0K
15:46 1,505.69 1,505.77 1,505.62 1,505.63 0.0K
15:47 1,505.60 1,505.65 1,505.52 1,505.58 0.0K
15:48 1,505.54 1,505.54 1,505.01 1,505.02 0.0K
15:49 1,505.04 1,505.27 1,505.04 1,505.18 0.0K
15:50 1,504.97 1,505.39 1,504.97 1,505.20 0.0K
15:51 1,505.20 1,505.23 1,504.90 1,504.95 0.0K
15:52 1,504.97 1,505.05 1,504.84 1,505.05 0.0K
15:53 1,505.03 1,505.03 1,504.50 1,504.50 0.0K
15:54 1,504.45 1,504.59 1,504.35 1,504.43 0.0K
15:55 1,504.28 1,504.29 1,504.12 1,504.16 0.0K
15:56 1,504.14 1,504.52 1,504.13 1,504.52 0.0K
15:57 1,504.56 1,504.70 1,504.53 1,504.65 0.0K
15:58 1,504.62 1,504.94 1,504.62 1,504.94 0.0K
15:59 1,504.97 1,504.97 1,504.46 1,504.46 0.0K
16:00 1,504.51 1,504.51 1,504.39 1,504.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles