Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,432.21
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,490.22 1,490.63 1,490.21 1,490.30 0.0K
09:31 1,490.18 1,490.58 1,489.57 1,490.58 0.0K
09:32 1,490.66 1,491.23 1,490.66 1,491.08 0.0K
09:33 1,491.11 1,491.22 1,490.99 1,491.15 0.0K
09:34 1,491.36 1,491.36 1,490.86 1,491.08 0.0K
09:35 1,491.09 1,491.33 1,491.05 1,491.33 0.0K
09:36 1,491.29 1,491.40 1,490.88 1,490.88 0.0K
09:37 1,490.85 1,491.04 1,490.52 1,490.58 0.0K
09:38 1,490.61 1,490.65 1,490.25 1,490.36 0.0K
09:39 1,490.37 1,490.37 1,489.69 1,489.69 0.0K
09:40 1,489.63 1,489.86 1,489.58 1,489.83 0.0K
09:41 1,489.86 1,490.93 1,489.86 1,490.93 0.0K
09:42 1,491.49 1,491.81 1,491.49 1,491.66 0.0K
09:43 1,491.75 1,491.81 1,491.60 1,491.81 0.0K
09:44 1,491.81 1,491.81 1,490.99 1,490.99 0.0K
09:45 1,490.95 1,490.96 1,490.37 1,490.76 0.0K
09:46 1,490.76 1,491.16 1,490.39 1,491.04 0.0K
09:47 1,491.02 1,491.02 1,490.82 1,490.88 0.0K
09:48 1,490.86 1,490.99 1,490.80 1,490.83 0.0K
09:49 1,490.80 1,490.85 1,490.43 1,490.46 0.0K
09:50 1,490.21 1,490.46 1,490.14 1,490.46 0.0K
09:51 1,490.48 1,490.60 1,490.40 1,490.40 0.0K
09:52 1,490.34 1,490.35 1,489.64 1,489.70 0.0K
09:53 1,489.70 1,489.70 1,489.51 1,489.51 0.0K
09:54 1,489.50 1,489.61 1,489.43 1,489.51 0.0K
09:55 1,489.48 1,489.48 1,489.24 1,489.26 0.0K
09:56 1,489.36 1,489.42 1,489.21 1,489.33 0.0K
09:57 1,489.34 1,489.35 1,489.21 1,489.27 0.0K
09:58 1,489.27 1,489.42 1,489.27 1,489.40 0.0K
09:59 1,489.43 1,489.43 1,489.30 1,489.30 0.0K
10:00 1,489.27 1,489.32 1,488.68 1,488.69 0.0K
10:01 1,488.73 1,488.97 1,488.73 1,488.84 0.0K
10:02 1,488.84 1,488.88 1,487.66 1,487.66 0.0K
10:03 1,487.64 1,488.69 1,487.64 1,488.57 0.0K
10:04 1,488.55 1,488.55 1,488.13 1,488.19 0.0K
10:05 1,488.35 1,488.35 1,487.74 1,487.74 0.0K
10:06 1,487.75 1,487.78 1,487.06 1,487.10 0.0K
10:07 1,487.11 1,487.23 1,486.99 1,487.07 0.0K
10:08 1,487.08 1,487.08 1,486.44 1,486.44 0.0K
10:09 1,486.29 1,486.29 1,485.34 1,485.34 0.0K
10:10 1,485.33 1,485.33 1,484.55 1,484.55 0.0K
10:11 1,484.43 1,484.43 1,484.13 1,484.14 0.0K
10:12 1,484.14 1,484.18 1,483.87 1,483.87 0.0K
10:13 1,483.91 1,483.91 1,483.61 1,483.61 0.0K
10:14 1,483.52 1,483.53 1,482.92 1,482.92 0.0K
10:15 1,482.91 1,483.07 1,482.87 1,483.05 0.0K
10:16 1,483.03 1,483.17 1,482.95 1,483.17 0.0K
10:17 1,483.24 1,483.52 1,483.24 1,483.52 0.0K
10:18 1,483.52 1,483.52 1,482.54 1,482.54 0.0K
10:19 1,482.54 1,482.60 1,482.44 1,482.55 0.0K
10:20 1,482.54 1,482.54 1,481.70 1,481.70 0.0K
10:21 1,481.67 1,481.79 1,481.58 1,481.77 0.0K
10:22 1,481.78 1,481.78 1,481.24 1,481.26 0.0K
10:23 1,481.23 1,482.17 1,481.21 1,482.15 0.0K
10:24 1,482.14 1,482.14 1,482.05 1,482.09 0.0K
10:25 1,482.09 1,482.22 1,481.93 1,482.22 0.0K
10:26 1,482.25 1,482.70 1,482.25 1,482.70 0.0K
10:27 1,482.77 1,482.79 1,482.70 1,482.79 0.0K
10:28 1,482.79 1,483.96 1,482.79 1,483.96 0.0K
10:29 1,483.98 1,484.48 1,483.98 1,484.48 0.0K
10:30 1,484.58 1,485.13 1,484.58 1,485.13 0.0K
10:31 1,485.22 1,485.33 1,485.21 1,485.33 0.0K
10:32 1,485.33 1,485.33 1,485.04 1,485.25 0.0K
10:33 1,485.26 1,485.48 1,485.26 1,485.48 0.0K
10:34 1,485.48 1,485.54 1,485.33 1,485.54 0.0K
10:35 1,485.57 1,485.62 1,485.54 1,485.55 0.0K
10:36 1,485.57 1,485.60 1,485.31 1,485.40 0.0K
10:37 1,485.40 1,485.70 1,485.38 1,485.64 0.0K
10:38 1,485.62 1,486.11 1,485.62 1,486.11 0.0K
10:39 1,486.15 1,486.16 1,485.75 1,485.75 0.0K
10:40 1,485.75 1,485.75 1,485.38 1,485.39 0.0K
10:41 1,485.40 1,485.57 1,485.40 1,485.54 0.0K
10:42 1,485.56 1,485.58 1,485.43 1,485.43 0.0K
10:43 1,485.32 1,485.32 1,484.81 1,484.81 0.0K
10:44 1,484.81 1,484.81 1,484.30 1,484.31 0.0K
10:45 1,484.32 1,484.37 1,484.30 1,484.33 0.0K
10:46 1,484.32 1,484.32 1,484.00 1,484.00 0.0K
10:47 1,484.00 1,484.00 1,483.02 1,483.02 0.0K
10:48 1,483.00 1,483.00 1,482.17 1,482.17 0.0K
10:49 1,482.17 1,482.40 1,482.14 1,482.40 0.0K
10:50 1,482.46 1,482.51 1,482.41 1,482.47 0.0K
10:51 1,482.46 1,482.46 1,482.27 1,482.34 0.0K
10:52 1,482.32 1,482.32 1,481.64 1,481.64 0.0K
10:53 1,481.65 1,481.65 1,481.41 1,481.41 0.0K
10:54 1,481.40 1,481.40 1,481.09 1,481.09 0.0K
10:55 1,481.08 1,481.24 1,481.03 1,481.24 0.0K
10:56 1,481.25 1,481.63 1,481.25 1,481.63 0.0K
10:57 1,481.64 1,481.73 1,481.64 1,481.72 0.0K
10:58 1,481.72 1,482.06 1,481.67 1,481.99 0.0K
10:59 1,481.99 1,481.99 1,481.95 1,481.96 0.0K
11:00 1,481.96 1,481.98 1,481.85 1,481.91 0.0K
11:01 1,481.91 1,482.49 1,481.91 1,482.49 0.0K
11:02 1,482.49 1,482.76 1,482.46 1,482.76 0.0K
11:03 1,482.77 1,483.41 1,482.77 1,483.41 0.0K
11:04 1,483.45 1,483.82 1,483.45 1,483.82 0.0K
11:05 1,483.82 1,483.90 1,483.81 1,483.81 0.0K
11:06 1,483.81 1,483.82 1,483.64 1,483.70 0.0K
11:07 1,483.70 1,483.70 1,483.40 1,483.40 0.0K
11:08 1,483.39 1,483.39 1,483.08 1,483.10 0.0K
11:09 1,483.10 1,483.10 1,483.00 1,483.01 0.0K
11:10 1,483.00 1,483.12 1,482.96 1,483.12 0.0K
11:11 1,483.13 1,483.25 1,483.13 1,483.24 0.0K
11:12 1,483.24 1,483.36 1,483.20 1,483.36 0.0K
11:13 1,483.36 1,483.52 1,483.36 1,483.52 0.0K
11:14 1,483.53 1,483.74 1,483.53 1,483.74 0.0K
11:15 1,483.75 1,483.89 1,483.75 1,483.89 0.0K
11:16 1,483.89 1,483.91 1,483.76 1,483.78 0.0K
11:17 1,483.78 1,483.78 1,483.44 1,483.46 0.0K
11:18 1,483.46 1,483.46 1,483.17 1,483.19 0.0K
11:19 1,483.19 1,483.31 1,483.12 1,483.31 0.0K
11:20 1,483.32 1,483.37 1,483.28 1,483.28 0.0K
11:21 1,483.28 1,483.50 1,483.27 1,483.50 0.0K
11:22 1,483.51 1,483.62 1,483.51 1,483.62 0.0K
11:23 1,483.63 1,483.85 1,483.62 1,483.85 0.0K
11:24 1,483.88 1,483.94 1,483.81 1,483.81 0.0K
11:25 1,483.80 1,483.92 1,483.79 1,483.86 0.0K
11:26 1,483.90 1,484.20 1,483.90 1,484.20 0.0K
11:27 1,484.17 1,484.25 1,484.16 1,484.25 0.0K
11:28 1,484.26 1,484.40 1,484.26 1,484.40 0.0K
11:29 1,484.43 1,484.43 1,484.28 1,484.28 0.0K
11:30 1,484.28 1,484.29 1,484.22 1,484.27 0.0K
11:31 1,484.27 1,484.27 1,483.89 1,483.89 0.0K
11:32 1,483.88 1,483.99 1,483.80 1,483.99 0.0K
11:33 1,484.00 1,484.19 1,484.00 1,484.11 0.0K
11:34 1,484.10 1,484.21 1,483.97 1,484.21 0.0K
11:35 1,484.24 1,484.53 1,484.24 1,484.52 0.0K
11:36 1,484.50 1,484.66 1,484.50 1,484.66 0.0K
11:37 1,484.66 1,484.73 1,484.62 1,484.67 0.0K
11:38 1,484.67 1,484.71 1,484.66 1,484.70 0.0K
11:39 1,484.70 1,484.74 1,484.66 1,484.74 0.0K
11:40 1,484.75 1,484.75 1,484.69 1,484.69 0.0K
11:41 1,484.68 1,485.02 1,484.68 1,485.02 0.0K
11:42 1,485.04 1,485.33 1,485.04 1,485.30 0.0K
11:43 1,485.33 1,485.50 1,485.33 1,485.50 0.0K
11:44 1,485.54 1,485.54 1,485.40 1,485.40 0.0K
11:45 1,485.40 1,485.48 1,485.36 1,485.43 0.0K
11:46 1,485.46 1,485.73 1,485.46 1,485.73 0.0K
11:47 1,485.74 1,485.84 1,485.74 1,485.83 0.0K
11:48 1,485.84 1,486.14 1,485.83 1,486.10 0.0K
11:49 1,486.11 1,486.14 1,486.03 1,486.11 0.0K
11:50 1,486.11 1,486.24 1,486.11 1,486.22 0.0K
11:51 1,486.27 1,486.36 1,486.26 1,486.30 0.0K
11:52 1,486.30 1,486.51 1,486.30 1,486.50 0.0K
11:53 1,486.50 1,486.50 1,486.40 1,486.48 0.0K
11:54 1,486.48 1,486.57 1,486.48 1,486.53 0.0K
11:55 1,486.54 1,486.55 1,486.49 1,486.55 0.0K
11:56 1,486.53 1,486.67 1,486.53 1,486.67 0.0K
11:57 1,486.63 1,486.66 1,486.55 1,486.66 0.0K
11:58 1,486.68 1,487.10 1,486.67 1,487.10 0.0K
11:59 1,487.11 1,487.50 1,487.11 1,487.50 0.0K
12:00 1,487.51 1,488.08 1,487.51 1,488.08 0.0K
12:01 1,488.10 1,488.37 1,488.10 1,488.37 0.0K
12:02 1,488.38 1,488.50 1,488.38 1,488.47 0.0K
12:03 1,488.52 1,488.52 1,488.45 1,488.46 0.0K
12:04 1,488.43 1,488.52 1,488.39 1,488.51 0.0K
12:05 1,488.51 1,488.53 1,488.44 1,488.51 0.0K
12:06 1,488.52 1,488.55 1,488.45 1,488.45 0.0K
12:07 1,488.44 1,488.44 1,488.31 1,488.31 0.0K
12:08 1,488.23 1,488.23 1,488.04 1,488.10 0.0K
12:09 1,488.11 1,488.43 1,488.11 1,488.43 0.0K
12:10 1,488.43 1,488.46 1,488.40 1,488.46 0.0K
12:11 1,488.47 1,488.47 1,488.44 1,488.46 0.0K
12:12 1,488.46 1,488.76 1,488.46 1,488.76 0.0K
12:13 1,488.76 1,488.77 1,488.69 1,488.77 0.0K
12:14 1,488.76 1,488.76 1,488.64 1,488.66 0.0K
12:15 1,488.67 1,488.67 1,488.49 1,488.50 0.0K
12:16 1,488.48 1,488.48 1,488.30 1,488.31 0.0K
12:17 1,488.31 1,488.32 1,487.77 1,487.77 0.0K
12:18 1,487.78 1,487.78 1,487.38 1,487.39 0.0K
12:19 1,487.39 1,487.54 1,487.39 1,487.54 0.0K
12:20 1,487.53 1,487.68 1,487.53 1,487.68 0.0K
12:21 1,487.72 1,487.82 1,487.70 1,487.82 0.0K
12:22 1,487.83 1,487.87 1,487.78 1,487.78 0.0K
12:23 1,487.66 1,487.66 1,487.62 1,487.64 0.0K
12:24 1,487.64 1,487.64 1,487.56 1,487.56 0.0K
12:25 1,487.56 1,487.66 1,487.56 1,487.63 0.0K
12:26 1,487.63 1,487.75 1,487.63 1,487.75 0.0K
12:27 1,487.75 1,487.79 1,487.66 1,487.73 0.0K
12:28 1,487.75 1,487.94 1,487.75 1,487.94 0.0K
12:29 1,487.95 1,487.96 1,487.90 1,487.91 0.0K
12:30 1,487.90 1,487.90 1,487.25 1,487.25 0.0K
12:31 1,487.10 1,487.10 1,486.88 1,486.90 0.0K
12:32 1,486.91 1,487.23 1,486.91 1,487.23 0.0K
12:33 1,487.23 1,487.31 1,487.23 1,487.31 0.0K
12:34 1,487.30 1,487.35 1,487.30 1,487.34 0.0K
12:35 1,487.32 1,487.34 1,486.94 1,486.94 0.0K
12:36 1,486.84 1,486.84 1,486.58 1,486.59 0.0K
12:37 1,486.57 1,486.64 1,486.51 1,486.64 0.0K
12:38 1,486.72 1,486.81 1,486.72 1,486.81 0.0K
12:39 1,486.81 1,486.89 1,486.81 1,486.88 0.0K
12:40 1,486.90 1,486.93 1,486.84 1,486.86 0.0K
12:41 1,486.85 1,486.94 1,486.72 1,486.72 0.0K
12:42 1,486.71 1,486.71 1,486.34 1,486.36 0.0K
12:43 1,486.35 1,486.35 1,486.30 1,486.33 0.0K
12:44 1,486.33 1,486.40 1,486.30 1,486.40 0.0K
12:45 1,486.42 1,486.60 1,486.41 1,486.60 0.0K
12:46 1,486.59 1,486.71 1,486.59 1,486.68 0.0K
12:47 1,486.68 1,486.72 1,486.68 1,486.72 0.0K
12:48 1,486.75 1,486.91 1,486.74 1,486.83 0.0K
12:49 1,486.83 1,486.92 1,486.81 1,486.92 0.0K
12:50 1,486.93 1,486.93 1,486.79 1,486.79 0.0K
12:51 1,486.74 1,486.74 1,486.60 1,486.62 0.0K
12:52 1,486.61 1,486.62 1,486.55 1,486.57 0.0K
12:53 1,486.58 1,486.64 1,486.58 1,486.60 0.0K
12:54 1,486.56 1,486.56 1,486.51 1,486.51 0.0K
12:55 1,486.51 1,486.56 1,486.37 1,486.56 0.0K
12:56 1,486.56 1,486.70 1,486.56 1,486.68 0.0K
12:57 1,486.69 1,486.94 1,486.69 1,486.94 0.0K
12:58 1,486.94 1,486.98 1,486.89 1,486.89 0.0K
12:59 1,486.89 1,486.89 1,486.50 1,486.50 0.0K
13:00 1,486.50 1,486.50 1,485.96 1,485.97 0.0K
13:01 1,485.97 1,486.16 1,485.97 1,486.16 0.0K
13:02 1,486.18 1,486.40 1,486.18 1,486.40 0.0K
13:03 1,486.40 1,486.42 1,486.31 1,486.31 0.0K
13:04 1,486.30 1,486.42 1,486.30 1,486.42 0.0K
13:05 1,486.42 1,486.48 1,486.42 1,486.48 0.0K
13:06 1,486.48 1,486.49 1,486.41 1,486.43 0.0K
13:07 1,486.44 1,486.53 1,486.44 1,486.53 0.0K
13:08 1,486.57 1,486.92 1,486.57 1,486.92 0.0K
13:09 1,486.91 1,486.92 1,486.84 1,486.84 0.0K
13:10 1,486.84 1,486.89 1,486.80 1,486.88 0.0K
13:11 1,486.88 1,486.90 1,486.87 1,486.89 0.0K
13:12 1,486.92 1,487.09 1,486.89 1,487.09 0.0K
13:13 1,487.10 1,487.15 1,487.06 1,487.15 0.0K
13:14 1,487.15 1,487.16 1,486.84 1,486.84 0.0K
13:15 1,486.86 1,486.87 1,486.84 1,486.87 0.0K
13:16 1,486.88 1,486.92 1,486.88 1,486.92 0.0K
13:17 1,486.94 1,486.94 1,486.41 1,486.41 0.0K
13:18 1,486.39 1,486.39 1,486.34 1,486.38 0.0K
13:19 1,486.39 1,486.48 1,486.39 1,486.46 0.0K
13:20 1,486.53 1,486.53 1,486.37 1,486.38 0.0K
13:21 1,486.38 1,486.38 1,486.33 1,486.34 0.0K
13:22 1,486.34 1,486.35 1,486.00 1,486.00 0.0K
13:23 1,485.93 1,485.93 1,485.47 1,485.64 0.0K
13:24 1,485.69 1,485.72 1,485.49 1,485.50 0.0K
13:25 1,485.51 1,486.05 1,485.51 1,486.05 0.0K
13:26 1,486.07 1,486.17 1,486.07 1,486.17 0.0K
13:27 1,486.17 1,486.18 1,486.15 1,486.16 0.0K
13:28 1,486.15 1,486.15 1,486.03 1,486.05 0.0K
13:29 1,486.04 1,486.10 1,486.04 1,486.09 0.0K
13:30 1,486.10 1,486.10 1,485.99 1,486.00 0.0K
13:31 1,486.08 1,486.10 1,486.03 1,486.05 0.0K
13:32 1,486.05 1,486.06 1,485.97 1,486.02 0.0K
13:33 1,486.02 1,486.02 1,485.79 1,485.87 0.0K
13:34 1,485.81 1,485.81 1,485.75 1,485.76 0.0K
13:35 1,485.76 1,485.78 1,485.75 1,485.78 0.0K
13:36 1,485.78 1,485.78 1,485.56 1,485.56 0.0K
13:37 1,485.55 1,485.59 1,485.54 1,485.56 0.0K
13:38 1,485.57 1,485.71 1,485.57 1,485.71 0.0K
13:39 1,485.71 1,485.85 1,485.71 1,485.85 0.0K
13:40 1,485.85 1,485.95 1,485.85 1,485.95 0.0K
13:41 1,485.94 1,485.94 1,485.75 1,485.75 0.0K
13:42 1,485.75 1,485.85 1,485.71 1,485.80 0.0K
13:43 1,485.80 1,485.80 1,485.29 1,485.29 0.0K
13:44 1,485.29 1,485.29 1,485.01 1,485.03 0.0K
13:45 1,485.03 1,485.03 1,484.80 1,484.80 0.0K
13:46 1,484.80 1,485.01 1,484.80 1,485.01 0.0K
13:47 1,485.01 1,485.04 1,484.94 1,485.04 0.0K
13:48 1,485.05 1,485.09 1,485.05 1,485.07 0.0K
13:49 1,485.07 1,485.38 1,485.07 1,485.38 0.0K
13:50 1,485.49 1,485.68 1,485.49 1,485.68 0.0K
13:51 1,485.68 1,485.80 1,485.65 1,485.80 0.0K
13:52 1,485.84 1,486.11 1,485.84 1,486.11 0.0K
13:53 1,486.11 1,486.11 1,486.03 1,486.10 0.0K
13:54 1,486.13 1,486.51 1,486.10 1,486.49 0.0K
13:55 1,486.50 1,486.62 1,486.50 1,486.60 0.0K
13:56 1,486.62 1,486.65 1,486.55 1,486.60 0.0K
13:57 1,486.60 1,486.73 1,486.60 1,486.73 0.0K
13:58 1,486.76 1,486.88 1,486.76 1,486.83 0.0K
13:59 1,486.84 1,486.85 1,486.75 1,486.76 0.0K
14:00 1,486.74 1,486.90 1,486.67 1,486.90 0.0K
14:01 1,486.89 1,486.96 1,486.89 1,486.95 0.0K
14:02 1,486.96 1,486.97 1,486.94 1,486.96 0.0K
14:03 1,486.96 1,486.96 1,486.83 1,486.83 0.0K
14:04 1,486.82 1,486.82 1,486.49 1,486.56 0.0K
14:05 1,486.59 1,486.69 1,486.58 1,486.68 0.0K
14:06 1,486.67 1,486.70 1,486.66 1,486.67 0.0K
14:07 1,486.67 1,486.80 1,486.67 1,486.80 0.0K
14:08 1,486.80 1,486.80 1,486.67 1,486.69 0.0K
14:09 1,486.70 1,486.73 1,486.66 1,486.73 0.0K
14:10 1,486.73 1,486.90 1,486.73 1,486.90 0.0K
14:11 1,486.90 1,486.94 1,486.89 1,486.89 0.0K
14:12 1,486.88 1,486.92 1,486.88 1,486.92 0.0K
14:13 1,486.91 1,486.99 1,486.91 1,486.99 0.0K
14:14 1,486.99 1,487.07 1,486.99 1,487.07 0.0K
14:15 1,487.07 1,487.25 1,487.07 1,487.25 0.0K
14:16 1,487.24 1,487.36 1,487.23 1,487.36 0.0K
14:17 1,487.36 1,487.58 1,487.36 1,487.58 0.0K
14:18 1,487.58 1,487.59 1,487.54 1,487.54 0.0K
14:19 1,487.55 1,487.60 1,487.54 1,487.60 0.0K
14:20 1,487.62 1,487.73 1,487.58 1,487.71 0.0K
14:21 1,487.70 1,487.94 1,487.70 1,487.93 0.0K
14:22 1,487.92 1,487.92 1,487.71 1,487.71 0.0K
14:23 1,487.77 1,487.79 1,487.63 1,487.63 0.0K
14:24 1,487.62 1,487.66 1,487.57 1,487.58 0.0K
14:25 1,487.57 1,487.57 1,487.42 1,487.42 0.0K
14:26 1,487.42 1,487.42 1,487.24 1,487.28 0.0K
14:27 1,487.27 1,487.32 1,487.24 1,487.30 0.0K
14:28 1,487.29 1,487.30 1,487.26 1,487.28 0.0K
14:29 1,487.28 1,487.29 1,487.23 1,487.28 0.0K
14:30 1,487.31 1,487.45 1,487.31 1,487.43 0.0K
14:31 1,487.43 1,487.43 1,487.35 1,487.35 0.0K
14:32 1,487.35 1,487.49 1,487.35 1,487.48 0.0K
14:33 1,487.48 1,487.51 1,487.46 1,487.48 0.0K
14:34 1,487.48 1,487.52 1,487.47 1,487.47 0.0K
14:35 1,487.47 1,487.47 1,486.71 1,486.71 0.0K
14:36 1,486.71 1,486.71 1,486.59 1,486.65 0.0K
14:37 1,486.66 1,486.67 1,486.56 1,486.56 0.0K
14:38 1,486.56 1,486.59 1,486.52 1,486.59 0.0K
14:39 1,486.60 1,486.66 1,486.58 1,486.58 0.0K
14:40 1,486.58 1,486.58 1,486.49 1,486.53 0.0K
14:41 1,486.53 1,486.53 1,486.45 1,486.46 0.0K
14:42 1,486.46 1,486.46 1,486.26 1,486.26 0.0K
14:43 1,486.26 1,486.71 1,486.23 1,486.71 0.0K
14:44 1,486.71 1,486.79 1,486.71 1,486.77 0.0K
14:45 1,486.78 1,487.34 1,486.78 1,487.34 0.0K
14:46 1,487.36 1,487.56 1,487.35 1,487.56 0.0K
14:47 1,487.57 1,487.75 1,487.57 1,487.74 0.0K
14:48 1,487.75 1,487.96 1,487.75 1,487.93 0.0K
14:49 1,487.91 1,487.92 1,487.48 1,487.48 0.0K
14:50 1,487.47 1,487.59 1,487.47 1,487.59 0.0K
14:51 1,487.61 1,487.64 1,487.45 1,487.45 0.0K
14:52 1,487.45 1,487.45 1,487.15 1,487.20 0.0K
14:53 1,487.18 1,487.34 1,487.14 1,487.33 0.0K
14:54 1,487.34 1,487.52 1,487.34 1,487.52 0.0K
14:55 1,487.53 1,487.76 1,487.53 1,487.74 0.0K
14:56 1,487.75 1,487.75 1,487.68 1,487.69 0.0K
14:57 1,487.71 1,487.86 1,487.71 1,487.84 0.0K
14:58 1,487.84 1,487.84 1,487.62 1,487.63 0.0K
14:59 1,487.63 1,487.70 1,487.46 1,487.46 0.0K
15:00 1,487.42 1,487.70 1,487.21 1,487.52 0.0K
15:01 1,487.52 1,487.56 1,487.50 1,487.56 0.0K
15:02 1,487.56 1,488.10 1,487.56 1,488.10 0.0K
15:03 1,488.11 1,488.13 1,488.07 1,488.07 0.0K
15:04 1,488.06 1,488.27 1,488.06 1,488.27 0.0K
15:05 1,488.28 1,488.54 1,488.25 1,488.51 0.0K
15:06 1,488.52 1,488.52 1,488.33 1,488.44 0.0K
15:07 1,488.47 1,488.63 1,488.47 1,488.63 0.0K
15:08 1,488.63 1,488.70 1,488.63 1,488.68 0.0K
15:09 1,488.68 1,488.76 1,488.66 1,488.76 0.0K
15:10 1,488.76 1,488.81 1,487.92 1,487.92 0.0K
15:11 1,487.85 1,487.85 1,487.63 1,487.67 0.0K
15:12 1,487.67 1,487.67 1,487.32 1,487.32 0.0K
15:13 1,487.32 1,487.32 1,487.11 1,487.11 0.0K
15:14 1,487.10 1,487.32 1,487.10 1,487.30 0.0K
15:15 1,487.31 1,487.57 1,487.28 1,487.28 0.0K
15:16 1,487.28 1,487.28 1,486.60 1,486.60 0.0K
15:17 1,486.60 1,486.60 1,486.21 1,486.21 0.0K
15:18 1,486.21 1,486.21 1,486.08 1,486.12 0.0K
15:19 1,486.12 1,486.12 1,486.07 1,486.08 0.0K
15:20 1,486.10 1,486.46 1,486.10 1,486.46 0.0K
15:21 1,486.46 1,486.48 1,486.34 1,486.39 0.0K
15:22 1,486.38 1,486.59 1,486.38 1,486.59 0.0K
15:23 1,486.59 1,486.72 1,486.59 1,486.68 0.0K
15:24 1,486.72 1,487.22 1,486.72 1,487.21 0.0K
15:25 1,487.23 1,488.07 1,487.23 1,488.07 0.0K
15:26 1,488.10 1,488.62 1,488.10 1,488.62 0.0K
15:27 1,488.62 1,488.75 1,488.52 1,488.52 0.0K
15:28 1,488.52 1,488.76 1,488.50 1,488.75 0.0K
15:29 1,488.78 1,488.92 1,488.74 1,488.87 0.0K
15:30 1,488.85 1,488.85 1,488.72 1,488.81 0.0K
15:31 1,488.81 1,489.11 1,488.81 1,488.86 0.0K
15:32 1,488.83 1,488.83 1,488.54 1,488.72 0.0K
15:33 1,488.72 1,488.77 1,488.61 1,488.61 0.0K
15:34 1,488.42 1,488.50 1,488.41 1,488.50 0.0K
15:35 1,488.52 1,488.61 1,488.41 1,488.41 0.0K
15:36 1,488.38 1,488.46 1,488.36 1,488.46 0.0K
15:37 1,488.45 1,488.87 1,488.45 1,488.87 0.0K
15:38 1,488.88 1,489.24 1,488.88 1,489.24 0.0K
15:39 1,489.26 1,489.46 1,489.25 1,489.41 0.0K
15:40 1,489.41 1,489.41 1,488.93 1,488.93 0.0K
15:41 1,488.96 1,489.12 1,488.92 1,489.10 0.0K
15:42 1,489.13 1,489.59 1,489.13 1,489.59 0.0K
15:43 1,489.61 1,490.23 1,489.61 1,490.23 0.0K
15:44 1,490.22 1,490.26 1,489.83 1,489.84 0.0K
15:45 1,489.84 1,489.90 1,489.69 1,489.69 0.0K
15:46 1,489.64 1,489.64 1,488.79 1,488.79 0.0K
15:47 1,488.68 1,488.76 1,488.53 1,488.53 0.0K
15:48 1,488.46 1,488.46 1,488.18 1,488.20 0.0K
15:49 1,488.17 1,488.17 1,487.63 1,487.84 0.0K
15:50 1,487.84 1,488.87 1,487.84 1,488.87 0.0K
15:51 1,488.92 1,489.20 1,488.92 1,489.17 0.0K
15:52 1,489.16 1,489.36 1,489.16 1,489.35 0.0K
15:53 1,489.41 1,489.74 1,489.41 1,489.74 0.0K
15:54 1,489.74 1,489.81 1,489.57 1,489.57 0.0K
15:55 1,489.52 1,490.14 1,489.27 1,490.14 0.0K
15:56 1,490.21 1,490.65 1,490.21 1,490.65 0.0K
15:57 1,490.84 1,490.93 1,490.70 1,490.74 0.0K
15:58 1,490.73 1,490.73 1,490.32 1,490.44 0.0K
15:59 1,490.43 1,490.59 1,490.13 1,490.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles