Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,432.21
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,567.34 1,568.82 1,567.34 1,568.75 0.0K
09:31 1,568.74 1,568.74 1,567.66 1,567.88 0.0K
09:32 1,567.80 1,567.85 1,567.64 1,567.64 0.0K
09:33 1,567.73 1,567.95 1,567.69 1,567.70 0.0K
09:34 1,567.72 1,568.45 1,567.59 1,568.01 0.0K
09:35 1,568.07 1,568.22 1,567.89 1,568.22 0.0K
09:36 1,568.33 1,568.89 1,568.29 1,568.89 0.0K
09:37 1,568.95 1,569.00 1,568.88 1,568.97 0.0K
09:38 1,568.99 1,569.17 1,568.92 1,569.08 0.0K
09:39 1,569.08 1,569.08 1,568.67 1,568.67 0.0K
09:40 1,568.52 1,568.52 1,568.34 1,568.36 0.0K
09:41 1,568.38 1,568.83 1,567.94 1,568.83 0.0K
09:42 1,568.99 1,569.80 1,568.98 1,569.67 0.0K
09:43 1,569.68 1,569.68 1,569.20 1,569.20 0.0K
09:44 1,569.13 1,569.31 1,569.12 1,569.18 0.0K
09:45 1,569.24 1,569.24 1,569.09 1,569.19 0.0K
09:46 1,569.13 1,569.27 1,569.09 1,569.27 0.0K
09:47 1,569.27 1,569.68 1,569.27 1,569.68 0.0K
09:48 1,569.73 1,570.41 1,569.73 1,570.41 0.0K
09:49 1,570.60 1,571.06 1,570.57 1,571.06 0.0K
09:50 1,571.06 1,571.16 1,570.71 1,570.77 0.0K
09:51 1,570.76 1,570.81 1,570.70 1,570.72 0.0K
09:52 1,570.81 1,571.05 1,570.81 1,570.92 0.0K
09:53 1,570.87 1,571.31 1,570.87 1,571.31 0.0K
09:54 1,571.34 1,571.63 1,571.28 1,571.60 0.0K
09:55 1,571.60 1,571.61 1,571.19 1,571.35 0.0K
09:56 1,571.44 1,571.76 1,571.44 1,571.71 0.0K
09:57 1,571.73 1,572.50 1,571.73 1,572.45 0.0K
09:58 1,572.45 1,572.54 1,572.45 1,572.50 0.0K
09:59 1,572.48 1,572.73 1,572.30 1,572.30 0.0K
10:00 1,572.29 1,572.92 1,572.29 1,572.70 0.0K
10:01 1,572.38 1,573.14 1,572.38 1,573.14 0.0K
10:02 1,573.10 1,573.56 1,573.10 1,573.54 0.0K
10:03 1,573.52 1,574.43 1,573.52 1,574.43 0.0K
10:04 1,574.46 1,574.92 1,574.46 1,574.92 0.0K
10:05 1,575.03 1,575.03 1,574.78 1,574.91 0.0K
10:06 1,574.87 1,574.98 1,574.74 1,574.98 0.0K
10:07 1,574.99 1,576.27 1,574.99 1,576.27 0.0K
10:08 1,576.27 1,576.56 1,576.27 1,576.46 0.0K
10:09 1,576.46 1,576.53 1,576.29 1,576.30 0.0K
10:10 1,576.29 1,576.29 1,575.90 1,575.90 0.0K
10:11 1,575.90 1,576.26 1,575.75 1,576.13 0.0K
10:12 1,576.07 1,576.07 1,575.36 1,575.36 0.0K
10:13 1,575.34 1,575.43 1,575.29 1,575.36 0.0K
10:14 1,575.36 1,575.44 1,575.03 1,575.03 0.0K
10:15 1,575.01 1,575.05 1,574.83 1,574.86 0.0K
10:16 1,574.87 1,574.98 1,574.87 1,574.96 0.0K
10:17 1,574.94 1,574.98 1,574.31 1,574.31 0.0K
10:18 1,574.32 1,574.32 1,573.48 1,573.48 0.0K
10:19 1,573.45 1,573.55 1,573.42 1,573.44 0.0K
10:20 1,573.49 1,573.68 1,573.49 1,573.68 0.0K
10:21 1,573.69 1,573.69 1,573.11 1,573.11 0.0K
10:22 1,573.08 1,573.09 1,572.89 1,572.98 0.0K
10:23 1,572.97 1,572.97 1,572.75 1,572.75 0.0K
10:24 1,572.66 1,572.84 1,572.66 1,572.84 0.0K
10:25 1,572.85 1,572.85 1,572.69 1,572.75 0.0K
10:26 1,572.82 1,573.36 1,572.82 1,573.36 0.0K
10:27 1,573.26 1,574.95 1,573.26 1,574.95 0.0K
10:28 1,575.28 1,575.37 1,575.27 1,575.28 0.0K
10:29 1,575.27 1,575.34 1,575.12 1,575.12 0.0K
10:30 1,575.10 1,575.11 1,574.96 1,575.11 0.0K
10:31 1,575.11 1,575.84 1,575.11 1,575.84 0.0K
10:32 1,575.86 1,576.12 1,575.86 1,576.12 0.0K
10:33 1,576.13 1,576.36 1,576.12 1,576.33 0.0K
10:34 1,576.33 1,576.38 1,576.28 1,576.36 0.0K
10:35 1,576.32 1,576.32 1,576.04 1,576.04 0.0K
10:36 1,576.02 1,576.05 1,575.91 1,575.91 0.0K
10:37 1,575.92 1,576.82 1,575.92 1,576.82 0.0K
10:38 1,576.86 1,577.28 1,576.86 1,577.28 0.0K
10:39 1,577.27 1,577.39 1,577.27 1,577.32 0.0K
10:40 1,577.34 1,577.49 1,577.34 1,577.42 0.0K
10:41 1,577.42 1,577.49 1,577.33 1,577.33 0.0K
10:42 1,577.32 1,577.62 1,577.26 1,577.62 0.0K
10:43 1,577.72 1,578.21 1,577.72 1,578.13 0.0K
10:44 1,578.12 1,578.20 1,578.04 1,578.04 0.0K
10:45 1,578.02 1,578.05 1,577.88 1,577.96 0.0K
10:46 1,578.01 1,578.26 1,578.01 1,578.20 0.0K
10:47 1,578.22 1,578.24 1,577.99 1,577.99 0.0K
10:48 1,578.00 1,578.01 1,577.84 1,578.01 0.0K
10:49 1,578.18 1,578.59 1,578.18 1,578.59 0.0K
10:50 1,578.60 1,578.61 1,578.54 1,578.56 0.0K
10:51 1,578.54 1,578.98 1,578.54 1,578.98 0.0K
10:52 1,579.01 1,579.13 1,578.86 1,578.86 0.0K
10:53 1,578.87 1,578.87 1,578.79 1,578.79 0.0K
10:54 1,578.79 1,578.79 1,578.68 1,578.69 0.0K
10:55 1,578.71 1,578.76 1,578.54 1,578.54 0.0K
10:56 1,578.53 1,578.53 1,578.39 1,578.39 0.0K
10:57 1,578.39 1,578.49 1,578.37 1,578.49 0.0K
10:58 1,578.50 1,578.85 1,578.48 1,578.72 0.0K
10:59 1,578.73 1,578.74 1,578.49 1,578.49 0.0K
11:00 1,578.52 1,578.52 1,577.71 1,577.74 0.0K
11:01 1,577.74 1,577.82 1,577.51 1,577.51 0.0K
11:02 1,577.50 1,577.50 1,577.04 1,577.04 0.0K
11:03 1,577.00 1,577.01 1,576.85 1,576.88 0.0K
11:04 1,576.93 1,576.97 1,576.26 1,576.26 0.0K
11:05 1,576.26 1,576.26 1,576.01 1,576.05 0.0K
11:06 1,576.04 1,576.17 1,576.04 1,576.17 0.0K
11:07 1,576.19 1,576.25 1,576.19 1,576.24 0.0K
11:08 1,576.21 1,576.21 1,576.07 1,576.07 0.0K
11:09 1,576.06 1,576.06 1,575.83 1,575.98 0.0K
11:10 1,575.98 1,576.33 1,575.97 1,576.33 0.0K
11:11 1,576.34 1,576.34 1,576.16 1,576.22 0.0K
11:12 1,576.24 1,576.26 1,576.20 1,576.22 0.0K
11:13 1,576.22 1,576.32 1,576.15 1,576.32 0.0K
11:14 1,576.37 1,576.71 1,576.37 1,576.71 0.0K
11:15 1,576.71 1,577.20 1,576.71 1,577.18 0.0K
11:16 1,577.18 1,577.28 1,576.92 1,576.92 0.0K
11:17 1,576.91 1,576.91 1,576.70 1,576.73 0.0K
11:18 1,576.75 1,576.75 1,576.64 1,576.72 0.0K
11:19 1,576.66 1,576.72 1,576.62 1,576.72 0.0K
11:20 1,576.72 1,576.82 1,576.72 1,576.75 0.0K
11:21 1,576.75 1,576.80 1,576.62 1,576.63 0.0K
11:22 1,576.61 1,576.66 1,576.57 1,576.63 0.0K
11:23 1,576.63 1,576.63 1,576.50 1,576.58 0.0K
11:24 1,576.60 1,576.60 1,576.47 1,576.47 0.0K
11:25 1,576.50 1,576.50 1,576.30 1,576.30 0.0K
11:26 1,576.29 1,576.29 1,575.48 1,575.59 0.0K
11:27 1,575.60 1,575.68 1,575.47 1,575.47 0.0K
11:28 1,575.45 1,575.45 1,575.22 1,575.23 0.0K
11:29 1,575.23 1,575.23 1,575.09 1,575.16 0.0K
11:30 1,575.19 1,575.29 1,575.16 1,575.29 0.0K
11:31 1,575.31 1,575.32 1,575.24 1,575.27 0.0K
11:32 1,575.28 1,575.28 1,575.18 1,575.27 0.0K
11:33 1,575.27 1,575.34 1,575.26 1,575.29 0.0K
11:34 1,575.29 1,575.38 1,575.29 1,575.35 0.0K
11:35 1,575.34 1,575.38 1,575.18 1,575.26 0.0K
11:36 1,575.28 1,575.32 1,575.28 1,575.31 0.0K
11:37 1,575.29 1,575.34 1,575.26 1,575.28 0.0K
11:38 1,575.27 1,575.27 1,575.23 1,575.23 0.0K
11:39 1,575.23 1,575.25 1,574.89 1,574.89 0.0K
11:40 1,574.87 1,574.87 1,574.81 1,574.84 0.0K
11:41 1,574.83 1,574.84 1,574.48 1,574.48 0.0K
11:42 1,574.48 1,574.49 1,574.43 1,574.44 0.0K
11:43 1,574.44 1,574.45 1,574.31 1,574.31 0.0K
11:44 1,574.32 1,574.32 1,574.20 1,574.23 0.0K
11:45 1,574.23 1,574.25 1,574.11 1,574.14 0.0K
11:46 1,574.15 1,574.46 1,574.15 1,574.45 0.0K
11:47 1,574.45 1,574.48 1,574.03 1,574.03 0.0K
11:48 1,574.00 1,574.02 1,573.98 1,574.01 0.0K
11:49 1,574.01 1,574.30 1,574.01 1,574.30 0.0K
11:50 1,574.31 1,574.36 1,574.28 1,574.34 0.0K
11:51 1,574.34 1,574.37 1,574.33 1,574.34 0.0K
11:52 1,574.35 1,574.62 1,574.35 1,574.54 0.0K
11:53 1,574.67 1,574.75 1,574.52 1,574.53 0.0K
11:54 1,574.54 1,574.70 1,574.53 1,574.70 0.0K
11:55 1,574.69 1,574.73 1,574.67 1,574.70 0.0K
11:56 1,574.67 1,574.67 1,574.49 1,574.49 0.0K
11:57 1,574.50 1,574.52 1,574.18 1,574.18 0.0K
11:58 1,574.14 1,574.16 1,574.09 1,574.09 0.0K
11:59 1,574.09 1,574.16 1,573.92 1,573.96 0.0K
12:00 1,573.96 1,573.96 1,573.65 1,573.65 0.0K
12:01 1,573.64 1,573.75 1,573.64 1,573.75 0.0K
12:02 1,573.76 1,573.91 1,573.76 1,573.89 0.0K
12:03 1,573.88 1,573.94 1,573.80 1,573.94 0.0K
12:04 1,573.98 1,573.99 1,573.89 1,573.89 0.0K
12:05 1,573.89 1,573.89 1,573.63 1,573.63 0.0K
12:06 1,573.62 1,573.63 1,573.57 1,573.57 0.0K
12:07 1,573.56 1,573.93 1,573.56 1,573.93 0.0K
12:08 1,573.95 1,574.13 1,573.95 1,574.10 0.0K
12:09 1,574.10 1,574.70 1,574.10 1,574.70 0.0K
12:10 1,574.73 1,575.00 1,574.71 1,574.98 0.0K
12:11 1,574.98 1,575.21 1,574.98 1,575.20 0.0K
12:12 1,575.19 1,575.42 1,575.18 1,575.42 0.0K
12:13 1,575.43 1,575.51 1,575.25 1,575.25 0.0K
12:14 1,575.32 1,575.36 1,575.26 1,575.36 0.0K
12:15 1,575.34 1,575.64 1,575.34 1,575.64 0.0K
12:16 1,575.66 1,576.06 1,575.66 1,576.06 0.0K
12:17 1,576.06 1,576.21 1,576.06 1,576.20 0.0K
12:18 1,576.20 1,576.20 1,576.12 1,576.16 0.0K
12:19 1,576.16 1,576.16 1,575.86 1,575.86 0.0K
12:20 1,575.87 1,575.88 1,575.85 1,575.86 0.0K
12:21 1,575.86 1,575.95 1,575.86 1,575.95 0.0K
12:22 1,575.95 1,575.97 1,575.88 1,575.88 0.0K
12:23 1,575.87 1,575.91 1,575.85 1,575.91 0.0K
12:24 1,575.92 1,575.96 1,575.89 1,575.89 0.0K
12:25 1,575.91 1,575.91 1,575.81 1,575.81 0.0K
12:26 1,575.81 1,575.81 1,575.41 1,575.41 0.0K
12:27 1,575.39 1,575.39 1,575.20 1,575.20 0.0K
12:28 1,575.19 1,575.35 1,575.19 1,575.20 0.0K
12:29 1,575.19 1,575.20 1,574.95 1,574.95 0.0K
12:30 1,574.95 1,574.95 1,574.86 1,574.89 0.0K
12:31 1,574.89 1,574.89 1,574.77 1,574.77 0.0K
12:32 1,574.77 1,574.77 1,574.60 1,574.62 0.0K
12:33 1,574.62 1,574.62 1,574.50 1,574.53 0.0K
12:34 1,574.50 1,574.51 1,574.37 1,574.41 0.0K
12:35 1,574.40 1,574.40 1,574.29 1,574.31 0.0K
12:36 1,574.27 1,574.27 1,574.19 1,574.19 0.0K
12:37 1,574.19 1,574.19 1,573.92 1,573.92 0.0K
12:38 1,573.92 1,573.97 1,573.87 1,573.96 0.0K
12:39 1,573.95 1,574.12 1,573.92 1,574.12 0.0K
12:40 1,574.13 1,574.23 1,574.09 1,574.23 0.0K
12:41 1,574.23 1,574.25 1,574.17 1,574.22 0.0K
12:42 1,574.22 1,574.22 1,574.04 1,574.04 0.0K
12:43 1,574.01 1,574.01 1,573.95 1,573.96 0.0K
12:44 1,573.93 1,573.95 1,573.87 1,573.87 0.0K
12:45 1,573.87 1,573.87 1,573.72 1,573.73 0.0K
12:46 1,573.73 1,573.75 1,573.37 1,573.37 0.0K
12:47 1,573.38 1,573.59 1,573.31 1,573.59 0.0K
12:48 1,573.61 1,573.62 1,573.57 1,573.60 0.0K
12:49 1,573.60 1,573.62 1,573.58 1,573.61 0.0K
12:50 1,573.61 1,573.69 1,573.58 1,573.69 0.0K
12:51 1,573.67 1,573.67 1,573.59 1,573.61 0.0K
12:52 1,573.61 1,573.61 1,573.48 1,573.51 0.0K
12:53 1,573.51 1,573.59 1,573.44 1,573.59 0.0K
12:54 1,573.61 1,573.82 1,573.61 1,573.82 0.0K
12:55 1,573.85 1,574.03 1,573.85 1,573.97 0.0K
12:56 1,574.01 1,574.02 1,573.85 1,573.85 0.0K
12:57 1,573.84 1,573.89 1,573.82 1,573.89 0.0K
12:58 1,573.89 1,574.24 1,573.89 1,574.23 0.0K
12:59 1,574.24 1,574.58 1,574.24 1,574.58 0.0K
13:00 1,574.58 1,574.82 1,574.58 1,574.82 0.0K
13:01 1,574.84 1,575.35 1,574.84 1,575.33 0.0K
13:02 1,575.29 1,575.34 1,575.25 1,575.25 0.0K
13:03 1,575.25 1,575.33 1,575.25 1,575.33 0.0K
13:04 1,575.34 1,575.73 1,575.34 1,575.73 0.0K
13:05 1,575.69 1,575.71 1,575.59 1,575.60 0.0K
13:06 1,575.65 1,575.76 1,575.62 1,575.62 0.0K
13:07 1,575.63 1,575.63 1,575.49 1,575.49 0.0K
13:08 1,575.50 1,575.52 1,575.45 1,575.46 0.0K
13:09 1,575.44 1,575.45 1,575.36 1,575.38 0.0K
13:10 1,575.38 1,575.56 1,575.38 1,575.55 0.0K
13:11 1,575.55 1,575.60 1,575.55 1,575.55 0.0K
13:12 1,575.54 1,575.54 1,575.48 1,575.48 0.0K
13:13 1,575.59 1,575.59 1,575.35 1,575.36 0.0K
13:14 1,575.37 1,575.37 1,575.20 1,575.22 0.0K
13:15 1,575.28 1,575.33 1,575.28 1,575.31 0.0K
13:16 1,575.31 1,575.39 1,575.21 1,575.39 0.0K
13:17 1,575.38 1,575.44 1,575.34 1,575.43 0.0K
13:18 1,575.43 1,575.48 1,575.38 1,575.48 0.0K
13:19 1,575.48 1,575.48 1,575.40 1,575.43 0.0K
13:20 1,575.44 1,575.46 1,575.43 1,575.45 0.0K
13:21 1,575.45 1,575.51 1,575.39 1,575.39 0.0K
13:22 1,575.39 1,575.59 1,575.35 1,575.59 0.0K
13:23 1,575.60 1,575.66 1,575.58 1,575.62 0.0K
13:24 1,575.62 1,575.66 1,575.61 1,575.63 0.0K
13:25 1,575.60 1,575.60 1,575.53 1,575.57 0.0K
13:26 1,575.57 1,575.57 1,575.36 1,575.36 0.0K
13:27 1,575.37 1,575.37 1,575.28 1,575.36 0.0K
13:28 1,575.36 1,575.37 1,575.29 1,575.31 0.0K
13:29 1,575.32 1,575.33 1,575.28 1,575.29 0.0K
13:30 1,575.28 1,575.32 1,575.27 1,575.32 0.0K
13:31 1,575.32 1,575.38 1,575.31 1,575.31 0.0K
13:32 1,575.32 1,575.34 1,575.20 1,575.20 0.0K
13:33 1,575.19 1,575.22 1,575.12 1,575.21 0.0K
13:34 1,575.21 1,575.26 1,575.21 1,575.24 0.0K
13:35 1,575.23 1,575.30 1,575.17 1,575.30 0.0K
13:36 1,575.29 1,575.31 1,575.27 1,575.27 0.0K
13:37 1,575.27 1,575.57 1,575.27 1,575.46 0.0K
13:38 1,575.46 1,575.51 1,575.46 1,575.49 0.0K
13:39 1,575.49 1,575.49 1,575.42 1,575.44 0.0K
13:40 1,575.43 1,575.47 1,575.41 1,575.45 0.0K
13:41 1,575.46 1,575.47 1,575.45 1,575.46 0.0K
13:42 1,575.44 1,575.44 1,575.28 1,575.35 0.0K
13:43 1,575.36 1,575.40 1,575.26 1,575.40 0.0K
13:44 1,575.42 1,575.50 1,575.42 1,575.50 0.0K
13:45 1,575.49 1,575.51 1,575.35 1,575.35 0.0K
13:46 1,575.34 1,575.34 1,575.20 1,575.20 0.0K
13:47 1,575.20 1,575.21 1,575.18 1,575.21 0.0K
13:48 1,575.21 1,575.68 1,575.21 1,575.68 0.0K
13:49 1,575.69 1,575.94 1,575.69 1,575.92 0.0K
13:50 1,575.92 1,576.01 1,575.92 1,576.00 0.0K
13:51 1,576.02 1,576.30 1,576.02 1,576.30 0.0K
13:52 1,576.30 1,576.38 1,576.30 1,576.32 0.0K
13:53 1,576.32 1,576.44 1,576.32 1,576.44 0.0K
13:54 1,576.44 1,576.67 1,576.42 1,576.66 0.0K
13:55 1,576.66 1,576.82 1,576.66 1,576.82 0.0K
13:56 1,576.81 1,576.87 1,576.81 1,576.85 0.0K
13:57 1,576.85 1,577.15 1,576.85 1,577.15 0.0K
13:58 1,577.16 1,577.23 1,577.12 1,577.15 0.0K
13:59 1,577.16 1,577.16 1,577.06 1,577.08 0.0K
14:00 1,577.10 1,577.14 1,577.03 1,577.04 0.0K
14:01 1,577.05 1,577.08 1,577.02 1,577.07 0.0K
14:02 1,577.10 1,577.11 1,577.04 1,577.04 0.0K
14:03 1,577.03 1,577.03 1,576.71 1,576.71 0.0K
14:04 1,576.70 1,576.70 1,576.57 1,576.57 0.0K
14:05 1,576.56 1,576.57 1,576.53 1,576.57 0.0K
14:06 1,576.57 1,576.62 1,576.57 1,576.62 0.0K
14:07 1,576.61 1,576.68 1,576.61 1,576.68 0.0K
14:08 1,576.68 1,576.75 1,576.68 1,576.73 0.0K
14:09 1,576.74 1,576.79 1,576.72 1,576.79 0.0K
14:10 1,576.82 1,576.86 1,576.80 1,576.80 0.0K
14:11 1,576.80 1,576.80 1,576.74 1,576.79 0.0K
14:12 1,576.91 1,576.96 1,576.87 1,576.93 0.0K
14:13 1,576.94 1,576.96 1,576.93 1,576.93 0.0K
14:14 1,576.94 1,577.02 1,576.94 1,576.98 0.0K
14:15 1,577.00 1,577.06 1,577.00 1,577.03 0.0K
14:16 1,577.03 1,577.13 1,577.00 1,577.12 0.0K
14:17 1,577.12 1,577.12 1,577.02 1,577.02 0.0K
14:18 1,577.02 1,577.02 1,576.81 1,576.81 0.0K
14:19 1,576.81 1,576.81 1,576.64 1,576.64 0.0K
14:20 1,576.63 1,576.63 1,576.50 1,576.51 0.0K
14:21 1,576.51 1,576.53 1,576.30 1,576.31 0.0K
14:22 1,576.30 1,576.33 1,576.25 1,576.25 0.0K
14:23 1,576.26 1,576.26 1,576.10 1,576.10 0.0K
14:24 1,576.12 1,576.16 1,576.11 1,576.11 0.0K
14:25 1,576.09 1,576.12 1,576.02 1,576.02 0.0K
14:26 1,576.01 1,576.04 1,576.00 1,576.00 0.0K
14:27 1,576.00 1,576.02 1,575.95 1,575.95 0.0K
14:28 1,575.97 1,575.97 1,575.81 1,575.81 0.0K
14:29 1,575.81 1,575.83 1,575.73 1,575.74 0.0K
14:30 1,575.75 1,575.76 1,575.70 1,575.72 0.0K
14:31 1,575.71 1,575.76 1,575.71 1,575.74 0.0K
14:32 1,575.72 1,575.92 1,575.70 1,575.83 0.0K
14:33 1,575.82 1,575.82 1,575.70 1,575.70 0.0K
14:34 1,575.66 1,575.66 1,575.61 1,575.62 0.0K
14:35 1,575.59 1,575.79 1,575.58 1,575.76 0.0K
14:36 1,575.76 1,575.85 1,575.76 1,575.85 0.0K
14:37 1,575.85 1,575.85 1,575.82 1,575.82 0.0K
14:38 1,575.82 1,575.85 1,575.64 1,575.67 0.0K
14:39 1,575.64 1,575.64 1,575.58 1,575.60 0.0K
14:40 1,575.61 1,575.61 1,575.52 1,575.53 0.0K
14:41 1,575.53 1,575.59 1,575.53 1,575.58 0.0K
14:42 1,575.58 1,575.65 1,575.55 1,575.61 0.0K
14:43 1,575.61 1,575.82 1,575.61 1,575.80 0.0K
14:44 1,575.75 1,575.79 1,575.68 1,575.68 0.0K
14:45 1,575.67 1,575.73 1,575.64 1,575.73 0.0K
14:46 1,575.74 1,575.82 1,575.74 1,575.76 0.0K
14:47 1,575.74 1,575.77 1,575.72 1,575.77 0.0K
14:48 1,575.78 1,576.02 1,575.78 1,576.00 0.0K
14:49 1,575.99 1,576.02 1,575.92 1,576.02 0.0K
14:50 1,576.03 1,576.03 1,575.91 1,575.92 0.0K
14:51 1,575.91 1,575.95 1,575.84 1,575.84 0.0K
14:52 1,575.81 1,575.81 1,575.62 1,575.67 0.0K
14:53 1,575.71 1,575.73 1,575.60 1,575.73 0.0K
14:54 1,575.78 1,576.10 1,575.78 1,575.99 0.0K
14:55 1,575.99 1,576.25 1,575.99 1,576.25 0.0K
14:56 1,576.27 1,576.71 1,576.27 1,576.71 0.0K
14:57 1,576.72 1,576.90 1,576.72 1,576.90 0.0K
14:58 1,576.91 1,577.01 1,576.90 1,576.96 0.0K
14:59 1,576.95 1,577.13 1,576.95 1,577.12 0.0K
15:00 1,577.11 1,577.11 1,576.82 1,576.91 0.0K
15:01 1,576.92 1,576.95 1,576.90 1,576.91 0.0K
15:02 1,576.87 1,576.88 1,576.80 1,576.80 0.0K
15:03 1,576.79 1,576.81 1,576.53 1,576.53 0.0K
15:04 1,576.54 1,576.54 1,576.43 1,576.43 0.0K
15:05 1,576.41 1,576.41 1,576.26 1,576.26 0.0K
15:06 1,576.24 1,576.27 1,576.13 1,576.13 0.0K
15:07 1,576.12 1,576.13 1,576.08 1,576.08 0.0K
15:08 1,576.07 1,576.11 1,576.06 1,576.11 0.0K
15:09 1,576.09 1,576.09 1,575.71 1,575.73 0.0K
15:10 1,575.73 1,575.88 1,575.71 1,575.88 0.0K
15:11 1,575.92 1,576.18 1,575.92 1,576.18 0.0K
15:12 1,576.17 1,576.17 1,576.06 1,576.10 0.0K
15:13 1,576.12 1,576.16 1,576.11 1,576.11 0.0K
15:14 1,576.12 1,576.12 1,575.99 1,575.99 0.0K
15:15 1,575.98 1,576.01 1,575.88 1,575.88 0.0K
15:16 1,575.87 1,575.93 1,575.76 1,575.76 0.0K
15:17 1,575.69 1,575.80 1,575.68 1,575.71 0.0K
15:18 1,575.68 1,575.88 1,575.64 1,575.88 0.0K
15:19 1,575.88 1,575.90 1,575.83 1,575.84 0.0K
15:20 1,575.85 1,575.85 1,575.63 1,575.65 0.0K
15:21 1,575.64 1,575.64 1,575.33 1,575.33 0.0K
15:22 1,575.30 1,575.30 1,574.97 1,574.97 0.0K
15:23 1,574.96 1,574.96 1,574.72 1,574.73 0.0K
15:24 1,574.72 1,574.72 1,574.27 1,574.27 0.0K
15:25 1,574.27 1,574.28 1,574.20 1,574.21 0.0K
15:26 1,574.21 1,574.21 1,573.81 1,573.81 0.0K
15:27 1,573.83 1,573.83 1,573.38 1,573.38 0.0K
15:28 1,573.38 1,573.40 1,573.22 1,573.22 0.0K
15:29 1,573.24 1,573.26 1,573.06 1,573.06 0.0K
15:30 1,573.04 1,573.04 1,572.82 1,573.04 0.0K
15:31 1,573.05 1,573.05 1,572.91 1,572.91 0.0K
15:32 1,572.92 1,572.92 1,572.51 1,572.51 0.0K
15:33 1,572.51 1,572.51 1,572.08 1,572.16 0.0K
15:34 1,572.17 1,572.28 1,572.13 1,572.26 0.0K
15:35 1,572.26 1,572.41 1,572.23 1,572.33 0.0K
15:36 1,572.30 1,572.30 1,572.12 1,572.12 0.0K
15:37 1,572.14 1,572.19 1,572.01 1,572.19 0.0K
15:38 1,572.19 1,572.19 1,571.76 1,571.76 0.0K
15:39 1,571.75 1,571.75 1,571.56 1,571.61 0.0K
15:40 1,571.59 1,571.59 1,571.38 1,571.40 0.0K
15:41 1,571.40 1,571.45 1,571.38 1,571.38 0.0K
15:42 1,571.38 1,571.38 1,570.95 1,570.96 0.0K
15:43 1,570.97 1,571.01 1,570.93 1,571.01 0.0K
15:44 1,570.98 1,570.99 1,570.75 1,570.75 0.0K
15:45 1,570.74 1,570.74 1,570.36 1,570.36 0.0K
15:46 1,570.36 1,570.36 1,570.07 1,570.07 0.0K
15:47 1,569.69 1,569.69 1,569.48 1,569.48 0.0K
15:48 1,569.46 1,569.52 1,569.43 1,569.49 0.0K
15:49 1,569.52 1,570.06 1,569.52 1,570.05 0.0K
15:50 1,570.04 1,570.04 1,569.60 1,569.72 0.0K
15:51 1,569.74 1,569.82 1,569.73 1,569.76 0.0K
15:52 1,569.73 1,569.75 1,569.66 1,569.68 0.0K
15:53 1,569.66 1,569.79 1,569.42 1,569.79 0.0K
15:54 1,569.82 1,570.95 1,569.82 1,570.95 0.0K
15:55 1,570.88 1,571.73 1,570.81 1,571.73 0.0K
15:56 1,571.73 1,571.87 1,571.72 1,571.72 0.0K
15:57 1,571.70 1,571.76 1,571.46 1,571.46 0.0K
15:58 1,571.40 1,571.40 1,571.04 1,571.05 0.0K
15:59 1,571.12 1,572.11 1,571.12 1,571.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles