DowJones Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ Estados Unidos →
166.53
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 167.53 168.70 167.53 168.61 414.8K
09:31 168.50 168.50 168.10 168.44 45.8K
09:32 168.67 168.67 168.44 168.44 46.7K
09:33 168.38 168.46 168.32 168.46 46.2K
09:34 168.45 168.63 168.45 168.49 51.8K
09:35 168.55 168.55 168.44 168.55 24.6K
09:36 168.55 168.63 168.41 168.53 53.3K
09:37 168.53 168.53 168.35 168.52 18.5K
09:38 168.52 168.64 168.52 168.58 36.3K
09:39 168.61 168.75 168.55 168.75 55.6K
09:40 168.75 168.75 168.58 168.72 35.8K
09:41 168.75 168.87 168.75 168.78 55.4K
09:42 168.75 168.75 168.61 168.70 42.1K
09:43 168.67 168.79 168.67 168.78 34.1K
09:44 168.79 168.88 168.79 168.87 73.3K
09:45 168.82 168.90 168.79 168.87 37.9K
09:46 168.76 168.82 168.68 168.71 30.8K
09:47 168.71 168.71 168.59 168.65 18.1K
09:48 168.65 168.88 168.65 168.82 86.1K
09:49 168.82 168.82 168.76 168.82 31.4K
09:50 168.82 168.82 168.62 168.62 1,061.5K
09:51 168.65 168.76 168.65 168.76 51.4K
09:52 168.71 168.76 168.70 168.76 91.7K
09:53 168.74 168.82 168.73 168.79 45.7K
09:54 168.82 168.92 168.82 168.85 74.3K
09:55 168.86 168.93 168.85 168.91 38.9K
09:56 168.88 168.88 168.79 168.84 21.6K
09:57 168.84 168.84 168.68 168.79 62.9K
09:58 168.71 168.72 168.68 168.68 54.8K
09:59 168.62 168.79 168.62 168.73 60.7K
10:00 168.79 168.93 168.79 168.82 98.9K
10:01 168.82 168.87 168.82 168.87 21.6K
10:02 168.87 168.93 168.85 168.87 87.1K
10:03 168.90 168.96 168.90 168.96 32.8K
10:04 168.93 169.05 168.93 169.05 71.8K
10:05 169.02 169.02 168.90 168.93 36.8K
10:06 168.93 168.93 168.87 168.87 21.3K
10:07 168.87 168.90 168.73 168.73 43.7K
10:08 168.70 168.70 168.53 168.53 25.9K
10:09 168.50 168.56 168.42 168.48 44.0K
10:10 168.50 168.54 168.45 168.45 82.2K
10:11 168.48 168.53 168.47 168.53 31.2K
10:12 168.53 168.59 168.51 168.53 22.1K
10:13 168.59 168.59 168.39 168.43 35.0K
10:14 168.42 168.48 168.42 168.42 24.9K
10:15 168.42 168.45 168.39 168.42 7.4K
10:16 168.42 168.45 168.42 168.42 0.0K
10:17 168.42 168.42 168.35 168.42 0.0K
10:18 168.42 168.42 168.31 168.33 0.0K
10:19 168.31 168.39 168.31 168.39 0.0K
10:20 168.37 168.42 168.36 168.42 0.0K
10:21 168.42 168.42 168.33 168.36 0.0K
10:22 168.33 168.39 168.28 168.35 0.0K
10:23 168.36 168.36 168.30 168.31 0.0K
10:24 168.25 168.33 168.25 168.31 348.1K
10:25 168.31 168.33 168.30 168.30 20.4K
10:26 168.30 168.36 168.30 168.36 26.7K
10:27 168.30 168.45 168.30 168.42 40.2K
10:28 168.42 168.48 168.39 168.42 33.5K
10:29 168.42 168.42 168.33 168.36 44.3K
10:30 168.36 168.36 168.25 168.30 109.6K
10:31 168.33 168.33 168.16 168.17 68.4K
10:32 168.17 168.17 168.05 168.07 44.1K
10:33 168.05 168.21 168.05 168.19 46.2K
10:34 168.19 168.19 168.16 168.19 33.9K
10:35 168.19 168.27 168.16 168.24 76.6K
10:36 168.27 168.32 168.19 168.24 41.7K
10:37 168.29 168.30 168.24 168.30 56.4K
10:38 168.22 168.33 168.22 168.30 46.1K
10:39 168.30 168.39 168.27 168.30 33.2K
10:40 168.30 168.39 168.27 168.39 37.7K
10:41 168.39 168.41 168.39 168.41 11.6K
10:42 168.41 168.44 168.36 168.44 33.8K
10:43 168.41 168.41 168.38 168.41 443.3K
10:44 168.39 168.41 168.33 168.36 30.2K
10:45 168.41 168.44 168.41 168.41 94.9K
10:46 168.36 168.39 168.29 168.33 55.9K
10:47 168.33 168.39 168.33 168.38 69.4K
10:48 168.36 168.38 168.33 168.36 41.1K
10:49 168.36 168.47 168.36 168.44 45.3K
10:50 168.44 168.44 168.39 168.44 17.8K
10:51 168.41 168.41 168.39 168.39 14.4K
10:52 168.41 168.41 168.33 168.36 26.5K
10:53 168.36 168.36 168.27 168.33 39.1K
10:54 168.33 168.44 168.30 168.36 48.2K
10:55 168.36 168.39 168.36 168.36 30.6K
10:56 168.36 168.39 168.33 168.33 13.4K
10:57 168.33 168.36 168.27 168.30 20.0K
10:58 168.27 168.30 168.24 168.25 19.6K
10:59 168.25 168.25 168.19 168.19 39.5K
11:00 168.16 168.19 168.13 168.14 28.0K
11:01 168.13 168.13 168.10 168.13 10.7K
11:02 168.13 168.13 168.10 168.13 12.3K
11:03 168.13 168.16 168.10 168.13 11.1K
11:04 168.13 168.16 168.10 168.10 29.5K
11:05 168.13 168.19 168.13 168.16 52.3K
11:06 168.21 168.25 168.16 168.22 24.8K
11:07 168.24 168.24 168.22 168.24 14.2K
11:08 168.24 168.30 168.22 168.30 34.6K
11:09 168.30 168.30 168.25 168.25 29.7K
11:10 168.25 168.33 168.25 168.30 13.6K
11:11 168.30 168.30 168.24 168.25 39.2K
11:12 168.30 168.33 168.25 168.33 48.5K
11:13 168.31 168.31 168.27 168.30 25.1K
11:14 168.31 168.31 168.25 168.30 37.8K
11:15 168.30 168.30 168.25 168.25 19.6K
11:16 168.25 168.25 168.22 168.25 13.0K
11:17 168.25 168.30 168.25 168.30 26.2K
11:18 168.30 168.30 168.27 168.30 11.4K
11:19 168.30 168.30 168.22 168.22 39.1K
11:20 168.25 168.27 168.25 168.25 8.3K
11:21 168.25 168.30 168.22 168.30 25.8K
11:22 168.33 168.33 168.30 168.33 9.9K
11:23 168.36 168.36 168.30 168.33 29.3K
11:24 168.33 168.33 168.25 168.27 25.1K
11:25 168.25 168.27 168.22 168.27 12.5K
11:26 168.25 168.25 168.22 168.25 18.0K
11:27 168.25 168.30 168.22 168.30 30.8K
11:28 168.30 168.39 168.30 168.33 32.2K
11:29 168.30 168.37 168.27 168.30 46.4K
11:30 168.27 168.28 168.22 168.25 24.4K
11:31 168.25 168.25 168.13 168.13 24.9K
11:32 168.08 168.08 168.08 168.08 114.4K
11:33 168.07 168.10 168.02 168.02 17.7K
11:34 168.02 168.05 167.99 167.99 12.4K
11:35 168.02 168.02 167.88 167.88 44.2K
11:36 167.91 167.91 167.74 167.82 261.0K
11:37 167.85 167.91 167.85 167.91 34.9K
11:38 167.96 167.96 167.94 167.96 17.6K
11:39 167.94 167.96 167.94 167.96 6.8K
11:40 167.91 168.05 167.91 168.05 45.4K
11:41 168.08 168.08 168.05 168.08 12.3K
11:42 168.08 168.08 167.99 168.02 16.9K
11:43 168.02 168.05 167.99 168.05 10.2K
11:44 168.05 168.08 168.02 168.02 40.4K
11:45 168.02 168.02 167.94 167.99 28.1K
11:46 168.02 168.16 167.99 168.15 39.0K
11:47 168.16 168.19 168.13 168.13 31.0K
11:48 168.16 168.16 168.06 168.13 68.6K
11:49 168.13 168.13 168.10 168.13 13.6K
11:50 168.13 168.14 168.05 168.05 33.8K
11:51 168.05 168.05 167.99 168.05 35.0K
11:52 168.02 168.05 167.99 168.02 13.7K
11:53 168.02 168.02 167.99 167.99 13.2K
11:54 168.02 168.02 167.96 167.96 38.1K
11:55 167.99 168.08 167.96 168.05 34.5K
11:56 168.10 168.10 168.02 168.02 51.6K
11:57 168.02 168.03 167.99 167.99 13.2K
11:58 168.05 168.05 167.99 167.99 15.9K
11:59 167.96 167.96 167.94 167.94 42.6K
12:00 167.94 168.02 167.94 168.02 23.2K
12:01 167.99 168.02 167.99 168.02 5.2K
12:02 167.99 168.08 167.99 168.08 11.0K
12:03 168.05 168.08 167.99 168.04 23.6K
12:04 167.99 168.05 167.99 168.02 15.0K
12:05 168.02 168.05 168.02 168.02 21.6K
12:06 168.02 168.05 167.99 168.02 12.9K
12:07 168.02 168.02 167.99 168.02 8.2K
12:08 168.02 168.02 167.93 167.96 51.5K
12:09 167.99 168.10 167.96 168.10 42.1K
12:10 168.13 168.13 168.02 168.02 52.3K
12:11 168.02 168.08 168.00 168.05 16.6K
12:12 168.05 168.08 167.99 168.02 26.5K
12:13 168.02 168.10 168.02 168.10 40.7K
12:14 168.10 168.10 168.05 168.10 12.0K
12:15 168.08 168.13 168.05 168.08 57.5K
12:16 168.08 168.08 167.99 167.99 33.5K
12:17 168.02 168.08 167.99 168.08 22.7K
12:18 168.08 168.08 168.05 168.08 6.0K
12:19 168.08 168.08 168.01 168.01 12.2K
12:20 168.05 168.05 167.96 168.05 36.7K
12:21 168.10 168.10 168.05 168.10 34.5K
12:22 168.10 168.16 168.10 168.14 15.9K
12:23 168.13 168.22 168.13 168.19 25.4K
12:24 168.19 168.19 168.10 168.13 68.5K
12:25 168.16 168.16 168.13 168.13 42.4K
12:26 168.13 168.19 168.10 168.19 20.8K
12:27 168.19 168.22 168.16 168.19 19.5K
12:28 168.19 168.22 168.19 168.19 6.3K
12:29 168.19 168.25 168.16 168.25 16.4K
12:30 168.25 168.25 168.22 168.25 26.7K
12:31 168.22 168.33 168.22 168.30 23.5K
12:32 168.30 168.36 168.30 168.36 12.3K
12:33 168.33 168.45 168.33 168.42 149.5K
12:34 168.42 168.47 168.42 168.47 54.3K
12:35 168.47 168.56 168.47 168.53 30.2K
12:36 168.53 168.53 168.47 168.47 26.9K
12:37 168.50 168.50 168.45 168.47 14.0K
12:38 168.47 168.50 168.45 168.45 4.8K
12:39 168.48 168.48 168.42 168.45 25.1K
12:40 168.42 168.45 168.39 168.42 9.7K
12:41 168.33 168.39 168.33 168.36 12.2K
12:42 168.36 168.36 168.30 168.33 81.5K
12:43 168.33 168.39 168.28 168.39 97.1K
12:44 168.36 168.39 168.33 168.36 29.3K
12:45 168.33 168.39 168.33 168.36 5.6K
12:46 168.30 168.33 168.27 168.27 19.5K
12:47 168.30 168.33 168.27 168.27 8.3K
12:48 168.27 168.30 168.27 168.30 27.3K
12:49 168.27 168.30 168.27 168.30 8.1K
12:50 168.30 168.30 168.30 168.30 8.2K
12:51 168.27 168.27 168.19 168.22 85.5K
12:52 168.19 168.22 168.16 168.19 15.5K
12:53 168.19 168.19 168.13 168.13 1,751.4K
12:54 168.13 168.22 168.10 168.22 22.5K
12:55 168.22 168.22 168.18 168.19 23.9K
12:56 168.22 168.22 168.18 168.19 49.7K
12:57 168.18 168.27 168.18 168.27 71.1K
12:58 168.30 168.33 168.27 168.30 23.4K
12:59 168.36 168.36 168.33 168.36 26.4K
13:00 168.33 168.38 168.30 168.30 28.8K
13:01 168.30 168.30 168.27 168.30 10.7K
13:02 168.30 168.30 168.21 168.24 30.6K
13:03 168.23 168.24 168.19 168.24 38.2K
13:04 168.24 168.27 168.24 168.24 45.4K
13:05 168.24 168.24 168.07 168.07 100.9K
13:06 168.07 168.07 167.99 168.01 25.4K
13:07 168.01 168.07 167.98 168.07 23.5K
13:08 168.07 168.07 168.00 168.01 44.6K
13:09 168.01 168.10 168.01 168.10 19.6K
13:10 168.10 168.10 168.07 168.07 18.6K
13:11 168.07 168.13 168.06 168.13 9.5K
13:12 168.12 168.15 168.10 168.12 13.1K
13:13 168.13 168.13 168.10 168.13 8.8K
13:14 168.13 168.19 168.13 168.13 48.0K
13:15 168.12 168.30 168.12 168.27 197.8K
13:16 168.29 168.38 168.29 168.35 78.0K
13:17 168.34 168.35 168.34 168.35 15.0K
13:18 168.38 168.38 168.35 168.36 16.2K
13:19 168.35 168.38 168.32 168.35 35.5K
13:20 168.32 168.36 168.32 168.35 22.1K
13:21 168.32 168.38 168.32 168.35 14.7K
13:22 168.32 168.37 168.32 168.35 41.3K
13:23 168.35 168.44 168.35 168.44 22.9K
13:24 168.44 168.55 168.41 168.55 21.8K
13:25 168.52 168.52 168.49 168.49 7.0K
13:26 168.49 168.49 168.44 168.49 24.4K
13:27 168.49 168.49 168.38 168.38 2,027.1K
13:28 168.41 168.41 168.38 168.38 16.8K
13:29 168.38 168.41 168.32 168.32 22.1K
13:30 168.35 168.35 168.27 168.29 27.9K
13:31 168.29 168.31 168.27 168.29 10.5K
13:32 168.29 168.30 168.15 168.15 24.7K
13:33 168.17 168.27 168.17 168.24 24.2K
13:34 168.24 168.27 168.21 168.24 43.4K
13:35 168.24 168.24 168.09 168.10 63.9K
13:36 168.07 168.10 168.04 168.10 70.5K
13:37 168.12 168.15 168.12 168.15 12.7K
13:38 168.19 168.19 168.10 168.12 39.8K
13:39 168.12 168.12 168.04 168.04 31.9K
13:40 168.07 168.10 168.04 168.07 10.9K
13:41 168.04 168.10 168.04 168.07 11.2K
13:42 168.10 168.10 168.07 168.10 7.3K
13:43 168.10 168.15 168.10 168.15 25.0K
13:44 168.12 168.13 168.07 168.07 33.4K
13:45 168.07 168.10 168.07 168.07 8.0K
13:46 168.04 168.07 167.98 168.07 29.0K
13:47 168.07 168.10 167.98 167.98 16.6K
13:48 168.01 168.04 167.98 168.01 18.1K
13:49 167.98 168.04 167.98 168.04 17.0K
13:50 168.01 168.01 167.98 168.01 29.9K
13:51 168.01 168.07 168.01 168.07 30.3K
13:52 168.07 168.07 168.06 168.06 31.0K
13:53 168.07 168.07 167.98 167.98 126.3K
13:54 167.98 168.01 167.98 168.01 5.1K
13:55 168.01 168.01 167.95 167.95 27.5K
13:56 167.96 167.96 167.87 167.87 12.7K
13:57 167.90 167.96 167.87 167.93 27.9K
13:58 167.93 167.98 167.93 167.96 11.1K
13:59 167.95 167.98 167.93 167.98 21.2K
14:00 167.93 167.96 167.78 167.78 52.5K
14:01 167.76 167.81 167.62 167.62 66.1K
14:02 167.64 167.73 167.64 167.73 102.4K
14:03 167.73 167.76 167.70 167.73 17.7K
14:04 167.73 167.73 167.64 167.65 95.1K
14:05 167.65 167.67 167.64 167.64 14.2K
14:06 167.64 167.76 167.64 167.73 37.2K
14:07 167.73 167.81 167.73 167.79 25.1K
14:08 167.79 167.81 167.70 167.73 26.0K
14:09 167.73 167.76 167.70 167.70 11.2K
14:10 167.73 167.81 167.73 167.78 17.9K
14:11 167.76 167.76 167.47 167.53 529.2K
14:12 167.47 167.47 167.39 167.47 98.0K
14:13 167.47 167.64 167.47 167.64 38.4K
14:14 167.62 167.67 167.61 167.67 16.5K
14:15 167.64 167.67 167.64 167.64 11.1K
14:16 167.64 167.70 167.64 167.70 18.5K
14:17 167.70 167.70 167.64 167.67 55.6K
14:18 167.67 167.70 167.59 167.64 21.1K
14:19 167.64 167.67 167.64 167.66 8.5K
14:20 167.66 167.67 167.64 167.64 7.7K
14:21 167.67 167.68 167.44 167.44 251.2K
14:22 167.41 167.44 167.36 167.39 69.2K
14:23 167.39 167.41 167.36 167.36 104.8K
14:24 167.39 167.39 167.30 167.33 169.9K
14:25 167.33 167.44 167.30 167.44 67.2K
14:26 167.50 167.53 167.47 167.53 17.3K
14:27 167.53 167.53 167.41 167.44 34.4K
14:28 167.44 167.47 167.36 167.36 49.7K
14:29 167.39 167.50 167.39 167.50 48.5K
14:30 167.50 167.56 167.47 167.56 46.6K
14:31 167.55 167.59 167.54 167.59 21.4K
14:32 167.61 167.64 167.61 167.61 10.2K
14:33 167.61 167.64 167.59 167.61 37.2K
14:34 167.61 167.64 167.59 167.64 103.1K
14:35 167.64 167.67 167.56 167.67 56.9K
14:36 167.67 167.67 167.67 167.67 12.5K
14:37 167.69 167.70 167.64 167.64 32.3K
14:38 167.64 167.67 167.53 167.64 142.2K
14:39 167.64 167.64 167.59 167.61 10.8K
14:40 167.59 167.64 167.56 167.56 87.6K
14:41 167.56 167.57 167.56 167.56 6.7K
14:42 167.56 167.59 167.53 167.56 57.6K
14:43 167.56 167.59 167.56 167.56 43.4K
14:44 167.56 167.56 167.53 167.55 30.6K
14:45 167.55 167.56 167.53 167.56 60.2K
14:46 167.56 167.57 167.53 167.53 17.9K
14:47 167.53 167.59 167.53 167.59 35.9K
14:48 167.59 167.59 167.53 167.56 94.2K
14:49 167.56 167.59 167.53 167.59 63.4K
14:50 167.56 167.56 167.50 167.50 76.0K
14:51 167.53 167.59 167.53 167.56 52.0K
14:52 167.56 167.57 167.50 167.54 66.3K
14:53 167.57 167.59 167.56 167.56 38.0K
14:54 167.64 167.64 167.61 167.64 22.4K
14:55 167.64 167.64 167.59 167.59 14.4K
14:56 167.61 167.64 167.59 167.64 19.0K
14:57 167.67 167.68 167.64 167.67 36.6K
14:58 167.67 167.76 167.67 167.73 68.7K
14:59 167.73 167.76 167.72 167.73 12.3K
15:00 167.73 167.81 167.73 167.76 33.0K
15:01 167.73 167.74 167.70 167.73 24.8K
15:02 167.76 167.76 167.59 167.62 72.2K
15:03 167.62 167.64 167.59 167.59 12.7K
15:04 167.59 167.62 167.53 167.56 29.2K
15:05 167.59 167.59 167.56 167.56 23.2K
15:06 167.59 167.59 167.56 167.56 22.9K
15:07 167.59 167.59 167.47 167.47 57.1K
15:08 167.47 167.53 167.42 167.42 120.4K
15:09 167.45 167.52 167.42 167.52 97.8K
15:10 167.50 167.53 167.47 167.50 160.1K
15:11 167.53 167.56 167.53 167.53 30.2K
15:12 167.56 167.56 167.53 167.56 6.1K
15:13 167.56 167.56 167.50 167.50 40.1K
15:14 167.47 167.50 167.47 167.50 9.4K
15:15 167.50 167.53 167.50 167.50 28.0K
15:16 167.50 167.53 167.48 167.50 27.6K
15:17 167.50 167.53 167.50 167.53 22.2K
15:18 167.50 167.50 167.50 167.50 12.9K
15:19 167.50 167.53 167.50 167.53 23.5K
15:20 167.58 167.59 167.56 167.56 36.2K
15:21 167.56 167.64 167.56 167.59 95.5K
15:22 167.62 167.67 167.59 167.64 91.8K
15:23 167.59 167.64 167.59 167.64 15.3K
15:24 167.61 167.64 167.61 167.61 19.0K
15:25 167.61 167.70 167.61 167.67 94.9K
15:26 167.64 167.67 167.64 167.67 11.6K
15:27 167.67 167.67 167.61 167.67 78.7K
15:28 167.64 167.64 167.59 167.62 25.2K
15:29 167.58 167.61 167.53 167.56 38.7K
15:30 167.50 167.50 167.42 167.44 120.0K
15:31 167.47 167.47 167.44 167.47 27.1K
15:32 167.44 167.47 167.44 167.45 66.1K
15:33 167.44 167.47 167.44 167.45 22.7K
15:34 167.44 167.53 167.44 167.47 101.2K
15:35 167.47 167.53 167.47 167.50 22.2K
15:36 167.50 167.56 167.47 167.56 236.9K
15:37 167.59 167.59 167.56 167.56 30.4K
15:38 167.56 167.58 167.56 167.56 22.6K
15:39 167.59 167.67 167.59 167.67 60.9K
15:40 167.67 167.68 167.63 167.64 39.7K
15:41 167.64 167.70 167.61 167.70 82.1K
15:42 167.70 167.70 167.59 167.59 53.9K
15:43 167.59 167.64 167.59 167.64 30.9K
15:44 167.61 167.64 167.61 167.61 42.9K
15:45 167.64 167.67 167.64 167.67 49.8K
15:46 167.67 167.67 167.64 167.67 60.1K
15:47 167.67 167.69 167.61 167.61 73.0K
15:48 167.53 167.53 167.50 167.50 61.9K
15:49 167.50 167.53 167.50 167.50 281.9K
15:50 167.45 167.45 167.39 167.39 131.9K
15:51 167.45 167.50 167.42 167.42 107.1K
15:52 167.42 167.44 167.42 167.44 31.2K
15:53 167.44 167.44 167.36 167.36 66.2K
15:54 167.39 167.47 167.33 167.47 171.1K
15:55 167.50 167.50 167.45 167.45 248.7K
15:56 167.45 167.47 167.36 167.39 130.3K
15:57 167.42 167.47 167.42 167.45 125.9K
15:58 167.47 167.59 167.45 167.59 398.3K
15:59 167.56 167.65 167.56 167.59 4,260.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 167.26 167.65 165.14 166.53 21.0M
2025-09-26 167.53 169.05 167.30 167.59 27.5M
2025-09-25 168.67 170.08 167.78 167.98 19.5M
2025-09-24 169.56 170.01 166.78 167.64 29.6M
2025-09-23 171.01 171.51 169.00 170.29 30.5M
2025-09-22 171.06 171.87 169.97 171.02 26.2M
2025-09-19 172.97 172.97 171.05 171.52 71.3M
2025-09-18 172.86 174.08 172.28 172.62 33.5M
2025-09-17 173.26 174.80 173.03 174.57 28.2M
2025-09-16 175.02 175.13 172.69 173.37 31.1M
2025-09-15 174.98 175.95 174.35 175.03 34.4M
2025-09-12 173.69 174.93 173.18 174.76 25.6M
2025-09-11 173.25 174.34 172.15 174.30 28.3M
2025-09-10 173.19 173.93 170.93 172.62 29.5M
2025-09-09 170.88 174.75 170.88 173.87 39.2M
2025-09-08 168.63 172.27 167.41 170.91 44.6M
2025-09-05 174.76 175.95 173.86 174.83 30.9M
2025-09-04 172.47 175.43 171.70 174.75 36.8M
2025-09-03 171.51 171.86 168.31 171.67 30.3M
2025-09-02 172.69 173.66 171.44 171.89 34.9M
2025-08-29 171.16 173.29 171.15 173.09 29.1M
2025-08-28 171.55 171.56 170.04 171.11 28.8M
2025-08-27 168.62 171.89 168.62 171.77 30.0M
2025-08-26 170.51 171.19 166.92 168.91 51.0M
2025-08-25 170.16 171.30 169.82 169.93 20.1M
2025-08-22 174.07 175.11 169.59 170.11 35.2M
2025-08-21 173.00 174.60 172.67 173.91 35.3M
2025-08-20 172.24 173.61 171.56 173.01 36.9M
2025-08-19 170.71 172.36 170.30 171.33 20.8M
2025-08-18 171.44 172.30 170.67 170.99 23.0M
2025-08-15 170.16 171.89 169.45 170.71 40.1M
2025-08-14 168.65 170.10 168.13 170.02 27.5M
2025-08-13 168.64 169.07 167.83 168.03 30.3M
2025-08-12 167.12 169.58 167.12 168.47 37.6M
2025-08-11 166.68 167.26 166.13 166.47 22.9M
2025-08-08 166.45 167.10 165.85 166.12 25.3M
2025-08-07 162.53 166.30 161.62 166.02 36.9M
2025-08-06 164.92 165.95 162.55 162.78 40.8M
2025-08-05 164.13 165.50 163.84 164.36 27.9M
2025-08-04 164.47 165.20 163.22 163.84 31.8M
2025-08-01 163.57 165.28 162.01 164.25 41.1M
2025-07-31 162.09 164.07 161.80 162.34 37.2M
2025-07-30 161.60 163.99 161.43 162.83 34.7M
2025-07-29 163.80 165.21 161.78 162.30 37.4M
2025-07-28 164.81 164.97 163.08 163.39 31.7M
2025-07-25 165.46 167.60 164.30 165.68 36.0M
2025-07-24 164.36 166.64 164.13 165.24 55.2M
2025-07-23 155.32 164.31 153.96 164.31 66.7M
2025-07-22 162.20 164.38 161.29 162.43 37.1M
2025-07-21 162.63 163.70 161.53 162.21 40.3M
2025-07-18 159.98 160.27 158.91 159.70 29.9M
2025-07-17 159.02 160.32 158.87 159.97 27.7M
2025-07-16 160.04 160.65 159.35 159.73 23.6M
2025-07-15 159.61 160.69 158.81 160.12 34.3M
2025-07-14 160.35 162.91 160.35 160.92 31.9M
2025-07-11 163.10 163.10 157.82 159.84 44.6M
2025-07-10 164.20 164.62 162.71 163.52 26.4M
2025-07-09 167.71 167.71 165.44 166.23 36.6M
2025-07-08 166.90 168.28 166.14 167.31 27.3M
2025-07-07 168.13 168.32 166.91 167.98 24.6M
2025-07-03 167.17 167.98 166.51 167.70 21.9M
2025-07-02 170.19 171.47 167.30 167.41 43.4M
2025-07-01 171.33 172.38 169.63 170.64 29.1M
2025-06-30 166.08 171.38 166.07 170.98 45.6M
2025-06-27 165.62 166.65 165.05 166.07 40.6M
2025-06-26 165.51 166.16 164.49 165.62 26.4M
2025-06-25 166.38 167.58 164.94 165.17 27.3M
2025-06-24 166.48 167.62 165.81 167.22 28.0M
2025-06-23 164.58 167.25 164.58 166.74 34.5M
2025-06-20 163.63 166.17 163.63 164.29 54.2M
2025-06-18 164.23 164.55 163.27 163.66 29.8M
2025-06-17 164.89 165.37 163.28 163.61 37.4M
2025-06-16 166.44 167.82 164.36 165.43 35.1M
2025-06-13 166.90 167.51 166.25 166.66 25.1M
2025-06-12 167.52 168.15 166.28 167.14 25.2M
2025-06-11 168.34 169.07 166.98 167.52 35.5M
2025-06-10 165.10 169.08 164.82 167.99 42.5M
2025-06-09 165.16 166.07 164.81 164.81 26.1M
2025-06-06 164.32 166.14 164.32 166.06 25.0M
2025-06-05 161.99 164.74 161.93 164.25 31.8M
2025-06-04 165.37 165.46 161.22 161.99 36.6M
2025-06-03 164.99 166.30 163.62 165.41 30.2M
2025-06-02 163.63 165.36 163.57 165.22 30.4M
2025-05-30 162.17 164.47 162.02 164.47 63.8M
2025-05-29 162.55 162.81 161.53 162.12 30.5M
2025-05-28 162.03 163.48 161.80 162.80 44.6M
2025-05-27 162.02 163.56 161.85 162.20 40.4M
2025-05-23 162.69 163.00 160.90 162.38 33.6M
2025-05-22 162.68 163.99 161.18 161.30 29.4M
2025-05-21 164.45 164.45 162.34 162.68 33.1M
2025-05-20 165.97 167.12 164.27 164.46 29.3M
2025-05-19 164.45 165.92 164.09 165.80 34.1M
2025-05-16 161.92 164.35 160.84 164.09 40.1M
2025-05-15 157.86 162.26 157.86 161.86 36.9M
2025-05-14 157.14 157.63 155.99 156.78 33.0M
2025-05-13 159.97 160.71 156.10 156.85 60.4M
2025-05-12 160.25 161.65 158.10 160.03 59.1M
2025-05-09 163.15 165.77 162.44 164.74 30.4M
2025-05-08 165.19 165.88 162.55 162.64 30.3M
2025-05-07 165.59 167.90 165.59 166.22 29.7M
2025-05-06 162.81 166.96 162.81 166.56 33.7M
2025-05-05 163.14 163.76 160.88 162.87 24.8M
2025-05-02 163.45 164.35 161.99 163.43 25.4M
2025-05-01 162.77 164.36 161.46 163.59 39.5M
2025-04-30 163.55 164.92 161.76 163.90 40.6M
2025-04-29 160.62 162.37 160.31 161.63 26.4M
2025-04-28 158.83 161.40 158.81 161.40 25.9M
2025-04-25 162.52 162.83 157.81 158.84 38.5M
2025-04-24 160.75 164.63 160.75 162.93 45.1M
2025-04-23 157.25 161.72 155.40 160.98 44.7M
2025-04-22 156.08 161.95 154.26 159.67 52.3M
2025-04-21 160.79 161.40 155.10 156.07 47.8M
2025-04-17 160.50 162.64 159.96 160.75 26.7M
2025-04-16 164.06 164.28 159.55 159.98 31.0M
2025-04-15 162.71 163.41 161.40 162.69 27.5M
2025-04-14 158.16 161.85 157.52 160.99 28.4M
2025-04-11 157.65 159.28 156.27 158.66 34.4M
2025-04-10 155.52 158.42 153.59 156.40 54.6M
2025-04-09 154.56 158.86 149.61 156.83 82.1M
2025-04-08 159.95 160.84 154.31 156.33 58.9M
2025-04-07 149.20 161.03 149.20 158.82 82.2M
2025-04-04 165.53 167.96 157.19 157.77 66.9M
2025-04-03 168.56 171.34 168.23 168.97 51.1M
2025-04-02 167.87 168.76 165.62 166.37 43.7M
2025-04-01 167.81 168.98 166.96 168.27 47.0M
2025-03-31 166.96 168.70 166.76 167.13 52.7M
2025-03-28 167.28 168.36 165.90 166.57 36.9M
2025-03-27 163.55 167.91 163.55 166.68 47.4M
2025-03-26 161.60 164.63 161.60 163.54 46.4M
2025-03-25 159.66 162.97 159.66 161.60 44.2M
2025-03-24 159.96 161.09 158.89 159.61 29.9M
2025-03-21 158.95 161.05 157.80 159.95 99.9M
2025-03-20 158.93 159.39 158.05 158.67 31.3M
2025-03-19 157.74 159.47 156.83 158.93 35.5M
2025-03-18 159.58 159.58 157.34 157.62 35.4M
2025-03-17 157.46 159.45 155.61 158.87 52.3M
2025-03-14 154.67 157.86 152.97 157.46 41.6M
2025-03-13 153.11 156.70 152.91 154.67 41.0M
2025-03-12 152.07 153.38 147.89 152.57 68.5M
2025-03-11 157.17 158.84 151.89 154.23 79.2M
2025-03-10 160.57 162.43 158.09 161.45 62.6M
2025-03-07 158.35 161.08 157.66 160.57 37.1M
2025-03-06 155.21 158.66 154.50 158.34 33.9M
2025-03-05 154.63 156.41 153.25 155.22 43.8M
2025-03-04 164.20 165.39 154.92 155.42 92.9M
2025-03-03 161.01 164.74 161.01 163.97 46.9M
2025-02-28 160.02 162.61 159.86 162.21 64.8M
2025-02-27 157.88 159.64 157.55 159.27 35.5M
2025-02-26 157.86 158.90 156.60 157.42 41.4M
2025-02-25 159.27 160.58 155.66 157.86 54.5M
2025-02-24 157.65 160.55 157.58 158.36 57.2M
2025-02-21 154.65 158.24 153.98 157.68 60.6M
2025-02-20 155.51 155.73 153.80 155.00 36.3M
2025-02-19 155.00 156.14 154.57 155.50 32.6M
2025-02-18 153.40 155.14 152.55 154.54 54.7M
2025-02-14 152.04 153.75 152.04 153.40 33.7M
2025-02-13 150.51 152.61 150.50 152.04 37.4M
2025-02-12 149.31 150.62 148.80 150.50 42.9M
2025-02-11 147.89 149.49 147.33 149.31 37.1M
2025-02-10 146.23 148.10 146.23 147.67 32.3M
2025-02-07 145.34 146.93 144.17 145.85 27.4M
2025-02-06 145.96 145.96 144.48 145.34 25.9M
2025-02-05 144.21 146.03 144.21 145.45 31.1M
2025-02-04 144.20 145.20 143.20 144.21 32.0M
2025-02-03 141.24 145.23 141.00 144.19 62.7M
2025-01-31 142.84 143.55 140.84 141.24 42.4M
2025-01-30 144.10 144.10 141.50 142.89 47.2M
2025-01-29 146.82 148.35 143.92 144.09 36.7M
2025-01-28 143.58 146.05 142.44 145.05 56.6M
2025-01-27 140.05 144.86 139.83 143.57 94.3M
2025-01-24 134.42 135.82 134.42 135.50 47.1M
2025-01-23 133.51 135.15 132.70 134.42 33.2M
2025-01-22 133.56 134.07 131.54 133.22 33.5M
2025-01-21 133.03 134.46 132.57 134.18 39.5M
2025-01-17 131.26 133.47 131.26 133.03 37.0M
2025-01-16 130.85 132.08 130.51 131.47 28.0M
2025-01-15 130.23 131.85 130.23 130.84 48.2M
2025-01-14 128.84 130.28 127.84 130.22 27.6M
2025-01-13 129.18 129.24 127.88 128.82 40.3M
2025-01-10 130.78 131.53 128.46 129.52 45.3M
2025-01-08 132.03 132.70 129.53 132.34 37.5M
2025-01-07 134.35 134.95 132.20 132.43 39.9M
2025-01-06 135.09 135.64 134.30 134.69 39.2M
2025-01-03 136.37 136.71 134.99 135.09 30.3M
2025-01-02 135.96 137.86 135.87 135.96 29.0M