Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,432.21
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,574.31 1,574.34 1,574.11 1,574.15 0.0K
09:31 1,574.14 1,574.14 1,572.90 1,572.90 0.0K
09:32 1,572.88 1,572.88 1,572.23 1,572.23 0.0K
09:33 1,572.07 1,572.07 1,571.45 1,571.47 0.0K
09:34 1,571.45 1,571.48 1,570.93 1,570.95 0.0K
09:35 1,571.05 1,571.08 1,570.53 1,570.53 0.0K
09:36 1,570.47 1,570.47 1,569.46 1,569.46 0.0K
09:37 1,569.41 1,569.41 1,568.71 1,568.71 0.0K
09:38 1,568.62 1,568.86 1,568.13 1,568.13 0.0K
09:39 1,568.12 1,568.12 1,567.35 1,567.37 0.0K
09:40 1,567.13 1,567.13 1,565.80 1,565.83 0.0K
09:41 1,565.63 1,565.63 1,564.15 1,564.40 0.0K
09:42 1,564.39 1,564.40 1,564.16 1,564.18 0.0K
09:43 1,564.17 1,564.56 1,564.15 1,564.45 0.0K
09:44 1,564.44 1,564.59 1,564.34 1,564.51 0.0K
09:45 1,564.54 1,564.80 1,564.52 1,564.75 0.0K
09:46 1,564.81 1,565.23 1,564.65 1,565.23 0.0K
09:47 1,565.24 1,565.24 1,564.93 1,565.21 0.0K
09:48 1,565.27 1,565.99 1,565.25 1,565.95 0.0K
09:49 1,566.01 1,566.32 1,565.95 1,566.30 0.0K
09:50 1,566.28 1,566.64 1,566.27 1,566.64 0.0K
09:51 1,566.68 1,566.83 1,566.64 1,566.64 0.0K
09:52 1,566.64 1,566.78 1,566.59 1,566.65 0.0K
09:53 1,566.55 1,566.55 1,566.23 1,566.23 0.0K
09:54 1,566.15 1,566.15 1,565.74 1,565.74 0.0K
09:55 1,565.73 1,565.76 1,565.66 1,565.72 0.0K
09:56 1,565.78 1,565.79 1,565.54 1,565.72 0.0K
09:57 1,565.72 1,565.82 1,565.10 1,565.82 0.0K
09:58 1,565.81 1,566.02 1,565.81 1,565.85 0.0K
09:59 1,565.80 1,566.12 1,565.80 1,566.00 0.0K
10:00 1,565.98 1,566.23 1,565.98 1,566.09 0.0K
10:01 1,565.95 1,565.95 1,564.62 1,564.62 0.0K
10:02 1,564.52 1,564.55 1,564.17 1,564.29 0.0K
10:03 1,564.29 1,564.34 1,564.14 1,564.23 0.0K
10:04 1,564.18 1,564.18 1,563.70 1,563.71 0.0K
10:05 1,563.74 1,563.95 1,563.74 1,563.83 0.0K
10:06 1,563.81 1,564.37 1,563.74 1,564.37 0.0K
10:07 1,564.46 1,564.61 1,564.46 1,564.49 0.0K
10:08 1,564.49 1,564.49 1,564.38 1,564.40 0.0K
10:09 1,564.35 1,564.49 1,564.01 1,564.01 0.0K
10:10 1,564.00 1,564.01 1,563.86 1,563.86 0.0K
10:11 1,563.84 1,564.09 1,563.82 1,564.09 0.0K
10:12 1,564.07 1,564.07 1,563.68 1,563.68 0.0K
10:13 1,563.70 1,563.73 1,563.63 1,563.63 0.0K
10:14 1,563.62 1,563.77 1,563.56 1,563.77 0.0K
10:15 1,563.81 1,563.97 1,563.78 1,563.97 0.0K
10:16 1,563.99 1,564.74 1,563.97 1,564.70 0.0K
10:17 1,564.71 1,565.27 1,564.68 1,565.27 0.0K
10:18 1,565.30 1,565.41 1,565.06 1,565.09 0.0K
10:19 1,565.10 1,565.10 1,564.99 1,564.99 0.0K
10:20 1,564.85 1,565.05 1,564.83 1,565.05 0.0K
10:21 1,565.05 1,565.15 1,565.04 1,565.07 0.0K
10:22 1,565.07 1,565.20 1,565.07 1,565.13 0.0K
10:23 1,565.11 1,565.11 1,564.97 1,565.03 0.0K
10:24 1,565.05 1,565.42 1,565.03 1,565.39 0.0K
10:25 1,565.40 1,565.40 1,565.27 1,565.27 0.0K
10:26 1,565.24 1,565.35 1,565.24 1,565.35 0.0K
10:27 1,565.39 1,565.52 1,565.38 1,565.52 0.0K
10:28 1,565.50 1,565.79 1,565.50 1,565.79 0.0K
10:29 1,565.80 1,565.80 1,565.63 1,565.67 0.0K
10:30 1,565.66 1,566.24 1,565.66 1,566.19 0.0K
10:31 1,566.19 1,566.19 1,566.00 1,566.05 0.0K
10:32 1,566.05 1,566.76 1,566.00 1,566.76 0.0K
10:33 1,566.76 1,567.56 1,566.76 1,567.56 0.0K
10:34 1,567.59 1,568.17 1,567.59 1,568.17 0.0K
10:35 1,568.18 1,568.33 1,568.17 1,568.31 0.0K
10:36 1,568.31 1,568.55 1,568.31 1,568.49 0.0K
10:37 1,568.52 1,568.57 1,568.46 1,568.46 0.0K
10:38 1,568.34 1,568.46 1,568.26 1,568.46 0.0K
10:39 1,568.47 1,568.52 1,568.46 1,568.48 0.0K
10:40 1,568.53 1,568.62 1,568.53 1,568.58 0.0K
10:41 1,568.58 1,569.51 1,568.58 1,569.51 0.0K
10:42 1,569.47 1,569.79 1,569.47 1,569.77 0.0K
10:43 1,569.73 1,569.99 1,569.73 1,569.98 0.0K
10:44 1,569.99 1,570.63 1,569.99 1,570.63 0.0K
10:45 1,570.64 1,571.11 1,570.61 1,571.11 0.0K
10:46 1,571.11 1,571.22 1,570.90 1,570.91 0.0K
10:47 1,570.91 1,571.73 1,570.91 1,571.73 0.0K
10:48 1,571.77 1,572.46 1,571.77 1,572.45 0.0K
10:49 1,572.42 1,572.78 1,572.42 1,572.77 0.0K
10:50 1,572.77 1,572.94 1,572.76 1,572.92 0.0K
10:51 1,572.92 1,572.95 1,572.87 1,572.87 0.0K
10:52 1,572.91 1,572.91 1,572.75 1,572.75 0.0K
10:53 1,572.75 1,572.84 1,572.75 1,572.83 0.0K
10:54 1,572.92 1,573.16 1,572.90 1,573.16 0.0K
10:55 1,573.17 1,573.52 1,573.17 1,573.52 0.0K
10:56 1,573.57 1,573.75 1,573.57 1,573.75 0.0K
10:57 1,573.76 1,573.92 1,573.74 1,573.92 0.0K
10:58 1,573.92 1,574.41 1,573.92 1,574.36 0.0K
10:59 1,574.41 1,574.51 1,574.40 1,574.51 0.0K
11:00 1,574.51 1,574.60 1,574.43 1,574.50 0.0K
11:01 1,574.58 1,575.83 1,574.58 1,575.83 0.0K
11:02 1,575.85 1,576.30 1,575.85 1,576.20 0.0K
11:03 1,576.21 1,576.35 1,576.11 1,576.11 0.0K
11:04 1,576.12 1,576.72 1,576.12 1,576.72 0.0K
11:05 1,576.73 1,576.83 1,576.70 1,576.72 0.0K
11:06 1,576.71 1,576.78 1,576.68 1,576.78 0.0K
11:07 1,576.78 1,576.78 1,576.54 1,576.55 0.0K
11:08 1,576.55 1,576.55 1,576.48 1,576.54 0.0K
11:09 1,576.59 1,576.76 1,576.59 1,576.76 0.0K
11:10 1,576.83 1,576.92 1,576.82 1,576.92 0.0K
11:11 1,577.03 1,577.61 1,577.03 1,577.61 0.0K
11:12 1,577.63 1,578.16 1,577.63 1,578.16 0.0K
11:13 1,578.31 1,578.31 1,578.13 1,578.13 0.0K
11:14 1,578.13 1,578.28 1,578.08 1,578.28 0.0K
11:15 1,578.27 1,578.28 1,578.11 1,578.11 0.0K
11:16 1,578.09 1,578.27 1,577.96 1,578.23 0.0K
11:17 1,578.26 1,578.27 1,578.22 1,578.24 0.0K
11:18 1,578.23 1,578.27 1,578.17 1,578.26 0.0K
11:19 1,578.18 1,578.20 1,577.79 1,577.80 0.0K
11:20 1,577.79 1,577.82 1,577.68 1,577.70 0.0K
11:21 1,577.68 1,577.68 1,577.51 1,577.51 0.0K
11:22 1,577.50 1,577.55 1,577.45 1,577.51 0.0K
11:23 1,577.52 1,577.55 1,577.23 1,577.23 0.0K
11:24 1,577.22 1,577.47 1,577.21 1,577.47 0.0K
11:25 1,577.53 1,577.84 1,577.53 1,577.77 0.0K
11:26 1,577.78 1,578.04 1,577.74 1,578.04 0.0K
11:27 1,578.05 1,578.28 1,578.05 1,578.28 0.0K
11:28 1,578.39 1,578.86 1,578.39 1,578.83 0.0K
11:29 1,578.83 1,579.10 1,578.83 1,579.05 0.0K
11:30 1,579.04 1,579.04 1,578.83 1,578.83 0.0K
11:31 1,578.84 1,578.84 1,578.65 1,578.76 0.0K
11:32 1,578.76 1,578.78 1,578.54 1,578.78 0.0K
11:33 1,578.88 1,579.07 1,578.88 1,579.07 0.0K
11:34 1,579.07 1,579.07 1,578.80 1,578.80 0.0K
11:35 1,578.79 1,578.87 1,578.63 1,578.63 0.0K
11:36 1,578.59 1,578.70 1,578.55 1,578.68 0.0K
11:37 1,578.69 1,578.69 1,578.55 1,578.55 0.0K
11:38 1,578.55 1,578.62 1,578.54 1,578.61 0.0K
11:39 1,578.61 1,578.64 1,578.55 1,578.55 0.0K
11:40 1,578.54 1,578.54 1,578.19 1,578.21 0.0K
11:41 1,578.22 1,578.30 1,578.21 1,578.30 0.0K
11:42 1,578.30 1,578.34 1,578.17 1,578.24 0.0K
11:43 1,578.24 1,578.66 1,578.24 1,578.66 0.0K
11:44 1,578.69 1,578.92 1,578.69 1,578.89 0.0K
11:45 1,579.19 1,579.44 1,579.19 1,579.39 0.0K
11:46 1,579.39 1,579.39 1,579.20 1,579.20 0.0K
11:47 1,579.20 1,579.20 1,579.09 1,579.09 0.0K
11:48 1,579.07 1,579.14 1,578.96 1,579.11 0.0K
11:49 1,579.09 1,579.09 1,578.59 1,578.61 0.0K
11:50 1,578.62 1,578.77 1,578.58 1,578.73 0.0K
11:51 1,578.78 1,578.80 1,578.65 1,578.74 0.0K
11:52 1,578.73 1,578.74 1,578.67 1,578.73 0.0K
11:53 1,578.71 1,578.72 1,578.62 1,578.65 0.0K
11:54 1,578.66 1,578.66 1,578.52 1,578.57 0.0K
11:55 1,578.56 1,578.56 1,578.51 1,578.51 0.0K
11:56 1,578.53 1,578.74 1,578.53 1,578.73 0.0K
11:57 1,578.73 1,578.91 1,578.73 1,578.91 0.0K
11:58 1,578.90 1,578.93 1,578.86 1,578.88 0.0K
11:59 1,578.94 1,579.04 1,578.93 1,579.04 0.0K
12:00 1,579.04 1,579.06 1,578.92 1,578.92 0.0K
12:01 1,578.92 1,578.92 1,578.83 1,578.89 0.0K
12:02 1,578.90 1,579.18 1,578.90 1,578.92 0.0K
12:03 1,578.90 1,578.91 1,578.80 1,578.80 0.0K
12:04 1,578.81 1,579.05 1,578.81 1,579.05 0.0K
12:05 1,579.05 1,579.14 1,579.01 1,579.08 0.0K
12:06 1,579.07 1,579.07 1,578.95 1,578.99 0.0K
12:07 1,579.00 1,579.30 1,579.00 1,579.30 0.0K
12:08 1,579.29 1,579.38 1,579.25 1,579.34 0.0K
12:09 1,579.35 1,579.36 1,579.27 1,579.29 0.0K
12:10 1,579.29 1,579.82 1,579.28 1,579.81 0.0K
12:11 1,579.81 1,579.96 1,579.80 1,579.96 0.0K
12:12 1,580.03 1,580.12 1,580.02 1,580.12 0.0K
12:13 1,580.12 1,580.20 1,580.07 1,580.18 0.0K
12:14 1,580.18 1,580.29 1,580.18 1,580.28 0.0K
12:15 1,580.28 1,580.43 1,580.25 1,580.41 0.0K
12:16 1,580.41 1,580.63 1,580.40 1,580.63 0.0K
12:17 1,580.64 1,580.73 1,580.64 1,580.72 0.0K
12:18 1,580.72 1,580.94 1,580.72 1,580.94 0.0K
12:19 1,580.94 1,581.04 1,580.94 1,581.01 0.0K
12:20 1,581.01 1,581.01 1,580.94 1,580.99 0.0K
12:21 1,580.99 1,581.12 1,580.93 1,580.93 0.0K
12:22 1,580.90 1,580.90 1,580.72 1,580.72 0.0K
12:23 1,580.72 1,580.75 1,580.58 1,580.61 0.0K
12:24 1,580.67 1,580.73 1,580.67 1,580.72 0.0K
12:25 1,580.71 1,580.74 1,580.69 1,580.73 0.0K
12:26 1,580.67 1,580.67 1,580.56 1,580.56 0.0K
12:27 1,580.56 1,580.57 1,580.53 1,580.54 0.0K
12:28 1,580.54 1,580.54 1,580.39 1,580.40 0.0K
12:29 1,580.39 1,580.39 1,580.20 1,580.20 0.0K
12:30 1,580.18 1,580.18 1,580.02 1,580.03 0.0K
12:31 1,580.03 1,580.96 1,580.00 1,580.96 0.0K
12:32 1,580.96 1,581.48 1,580.96 1,581.48 0.0K
12:33 1,581.48 1,581.53 1,581.45 1,581.53 0.0K
12:34 1,581.55 1,581.80 1,581.50 1,581.80 0.0K
12:35 1,581.80 1,581.80 1,581.72 1,581.73 0.0K
12:36 1,581.74 1,582.49 1,581.74 1,582.49 0.0K
12:37 1,582.48 1,582.57 1,582.43 1,582.49 0.0K
12:38 1,582.49 1,582.59 1,582.49 1,582.59 0.0K
12:39 1,582.63 1,583.12 1,582.63 1,583.07 0.0K
12:40 1,583.06 1,583.08 1,582.98 1,582.98 0.0K
12:41 1,583.00 1,583.59 1,582.99 1,583.59 0.0K
12:42 1,583.58 1,583.89 1,583.50 1,583.89 0.0K
12:43 1,583.90 1,584.17 1,583.90 1,584.14 0.0K
12:44 1,584.14 1,584.27 1,584.14 1,584.20 0.0K
12:45 1,584.20 1,584.33 1,584.20 1,584.32 0.0K
12:46 1,584.32 1,584.44 1,584.29 1,584.41 0.0K
12:47 1,584.51 1,584.83 1,584.50 1,584.83 0.0K
12:48 1,584.87 1,584.89 1,584.85 1,584.85 0.0K
12:49 1,584.87 1,585.10 1,584.87 1,585.10 0.0K
12:50 1,585.10 1,585.18 1,585.10 1,585.18 0.0K
12:51 1,585.18 1,585.26 1,585.18 1,585.25 0.0K
12:52 1,585.23 1,585.23 1,584.91 1,584.91 0.0K
12:53 1,584.90 1,584.90 1,584.69 1,584.69 0.0K
12:54 1,584.69 1,584.69 1,584.43 1,584.46 0.0K
12:55 1,584.46 1,584.47 1,584.32 1,584.32 0.0K
12:56 1,584.32 1,584.32 1,584.11 1,584.11 0.0K
12:57 1,584.05 1,584.06 1,584.01 1,584.01 0.0K
12:58 1,584.02 1,584.02 1,583.91 1,583.91 0.0K
12:59 1,583.90 1,583.90 1,583.64 1,583.64 0.0K
13:00 1,583.64 1,583.64 1,583.46 1,583.46 0.0K
13:01 1,583.46 1,583.46 1,583.15 1,583.15 0.0K
13:02 1,583.13 1,583.13 1,583.04 1,583.04 0.0K
13:03 1,582.96 1,582.97 1,582.81 1,582.81 0.0K
13:04 1,582.79 1,582.82 1,582.74 1,582.81 0.0K
13:05 1,582.81 1,582.81 1,582.71 1,582.71 0.0K
13:06 1,582.69 1,582.69 1,582.65 1,582.66 0.0K
13:07 1,582.68 1,582.80 1,582.68 1,582.80 0.0K
13:08 1,582.80 1,582.88 1,582.80 1,582.87 0.0K
13:09 1,582.85 1,582.85 1,582.64 1,582.64 0.0K
13:10 1,582.64 1,582.64 1,582.55 1,582.58 0.0K
13:11 1,582.58 1,582.59 1,582.46 1,582.51 0.0K
13:12 1,582.52 1,582.80 1,582.51 1,582.80 0.0K
13:13 1,582.80 1,582.87 1,582.70 1,582.86 0.0K
13:14 1,582.87 1,583.09 1,582.83 1,583.09 0.0K
13:15 1,583.07 1,583.07 1,583.05 1,583.06 0.0K
13:16 1,583.06 1,583.28 1,583.05 1,583.24 0.0K
13:17 1,583.25 1,583.49 1,583.25 1,583.48 0.0K
13:18 1,583.47 1,583.47 1,583.45 1,583.46 0.0K
13:19 1,583.46 1,583.49 1,583.46 1,583.48 0.0K
13:20 1,583.49 1,583.53 1,583.43 1,583.45 0.0K
13:21 1,583.45 1,583.46 1,583.41 1,583.42 0.0K
13:22 1,583.42 1,583.57 1,583.41 1,583.57 0.0K
13:23 1,583.57 1,584.05 1,583.57 1,584.05 0.0K
13:24 1,584.07 1,584.31 1,584.07 1,584.31 0.0K
13:25 1,584.32 1,584.35 1,584.27 1,584.34 0.0K
13:26 1,584.37 1,584.39 1,584.27 1,584.27 0.0K
13:27 1,584.26 1,584.30 1,584.24 1,584.30 0.0K
13:28 1,584.30 1,584.41 1,584.29 1,584.37 0.0K
13:29 1,584.36 1,584.38 1,584.26 1,584.26 0.0K
13:30 1,584.25 1,584.28 1,584.21 1,584.26 0.0K
13:31 1,584.25 1,584.46 1,584.25 1,584.44 0.0K
13:32 1,584.44 1,584.62 1,584.44 1,584.60 0.0K
13:33 1,584.60 1,584.60 1,584.29 1,584.29 0.0K
13:34 1,584.29 1,584.35 1,584.26 1,584.35 0.0K
13:35 1,584.35 1,584.49 1,584.34 1,584.49 0.0K
13:36 1,584.49 1,584.57 1,584.45 1,584.57 0.0K
13:37 1,584.60 1,585.15 1,584.60 1,585.15 0.0K
13:38 1,585.16 1,585.30 1,585.16 1,585.30 0.0K
13:39 1,585.31 1,585.41 1,585.31 1,585.41 0.0K
13:40 1,585.42 1,585.68 1,585.42 1,585.68 0.0K
13:41 1,585.71 1,585.83 1,585.71 1,585.82 0.0K
13:42 1,585.86 1,585.92 1,585.85 1,585.85 0.0K
13:43 1,585.88 1,585.88 1,585.73 1,585.74 0.0K
13:44 1,585.73 1,585.73 1,585.57 1,585.58 0.0K
13:45 1,585.59 1,585.64 1,585.52 1,585.64 0.0K
13:46 1,585.65 1,585.68 1,585.56 1,585.57 0.0K
13:47 1,585.58 1,585.87 1,585.58 1,585.80 0.0K
13:48 1,585.79 1,585.79 1,585.70 1,585.73 0.0K
13:49 1,585.73 1,585.81 1,585.73 1,585.77 0.0K
13:50 1,585.78 1,585.78 1,585.67 1,585.68 0.0K
13:51 1,585.68 1,585.68 1,585.51 1,585.54 0.0K
13:52 1,585.52 1,585.60 1,585.46 1,585.57 0.0K
13:53 1,585.57 1,585.59 1,585.55 1,585.55 0.0K
13:54 1,585.55 1,585.55 1,585.46 1,585.48 0.0K
13:55 1,585.47 1,585.47 1,585.24 1,585.32 0.0K
13:56 1,585.30 1,585.30 1,585.22 1,585.24 0.0K
13:57 1,585.24 1,585.26 1,585.20 1,585.26 0.0K
13:58 1,585.27 1,585.32 1,585.18 1,585.23 0.0K
13:59 1,585.22 1,585.24 1,585.16 1,585.23 0.0K
14:00 1,585.23 1,585.23 1,585.07 1,585.07 0.0K
14:01 1,585.06 1,585.06 1,584.82 1,584.82 0.0K
14:02 1,584.82 1,584.83 1,584.72 1,584.73 0.0K
14:03 1,584.74 1,584.94 1,584.73 1,584.94 0.0K
14:04 1,585.06 1,585.09 1,585.04 1,585.04 0.0K
14:05 1,585.03 1,585.09 1,585.00 1,585.02 0.0K
14:06 1,585.02 1,585.02 1,584.96 1,584.98 0.0K
14:07 1,584.99 1,584.99 1,584.81 1,584.81 0.0K
14:08 1,584.80 1,584.80 1,584.71 1,584.71 0.0K
14:09 1,584.71 1,584.80 1,584.69 1,584.78 0.0K
14:10 1,584.79 1,584.79 1,584.71 1,584.72 0.0K
14:11 1,584.70 1,584.70 1,584.56 1,584.58 0.0K
14:12 1,584.59 1,584.66 1,584.56 1,584.62 0.0K
14:13 1,584.59 1,584.61 1,584.55 1,584.58 0.0K
14:14 1,584.58 1,584.58 1,584.50 1,584.50 0.0K
14:15 1,584.49 1,584.53 1,584.46 1,584.46 0.0K
14:16 1,584.46 1,584.54 1,584.36 1,584.54 0.0K
14:17 1,584.59 1,585.24 1,584.59 1,585.24 0.0K
14:18 1,585.25 1,585.60 1,585.25 1,585.60 0.0K
14:19 1,585.63 1,585.87 1,585.63 1,585.87 0.0K
14:20 1,585.87 1,586.08 1,585.87 1,586.08 0.0K
14:21 1,586.06 1,586.21 1,586.06 1,586.20 0.0K
14:22 1,586.20 1,586.22 1,585.94 1,585.95 0.0K
14:23 1,585.95 1,585.95 1,585.88 1,585.89 0.0K
14:24 1,585.89 1,585.94 1,585.88 1,585.94 0.0K
14:25 1,585.93 1,586.02 1,585.93 1,585.99 0.0K
14:26 1,585.98 1,586.02 1,585.95 1,585.95 0.0K
14:27 1,585.91 1,585.91 1,585.88 1,585.90 0.0K
14:28 1,585.89 1,585.91 1,585.82 1,585.82 0.0K
14:29 1,585.84 1,585.91 1,585.71 1,585.71 0.0K
14:30 1,585.71 1,585.71 1,585.58 1,585.58 0.0K
14:31 1,585.59 1,585.61 1,585.46 1,585.48 0.0K
14:32 1,585.48 1,585.50 1,585.42 1,585.50 0.0K
14:33 1,585.53 1,585.55 1,585.37 1,585.37 0.0K
14:34 1,585.36 1,585.42 1,585.36 1,585.41 0.0K
14:35 1,585.41 1,585.44 1,585.37 1,585.38 0.0K
14:36 1,585.39 1,585.67 1,585.39 1,585.67 0.0K
14:37 1,585.68 1,585.90 1,585.68 1,585.90 0.0K
14:38 1,585.91 1,585.91 1,585.79 1,585.81 0.0K
14:39 1,585.81 1,585.92 1,585.81 1,585.92 0.0K
14:40 1,585.93 1,585.95 1,585.92 1,585.92 0.0K
14:41 1,585.95 1,586.21 1,585.91 1,586.21 0.0K
14:42 1,586.22 1,586.42 1,586.22 1,586.42 0.0K
14:43 1,586.42 1,586.46 1,586.41 1,586.46 0.0K
14:44 1,586.46 1,586.49 1,586.46 1,586.48 0.0K
14:45 1,586.49 1,586.68 1,586.47 1,586.68 0.0K
14:46 1,586.68 1,586.69 1,586.60 1,586.63 0.0K
14:47 1,586.66 1,586.68 1,586.65 1,586.66 0.0K
14:48 1,586.67 1,586.84 1,586.67 1,586.83 0.0K
14:49 1,586.83 1,586.83 1,586.71 1,586.71 0.0K
14:50 1,586.72 1,586.79 1,586.71 1,586.79 0.0K
14:51 1,586.79 1,586.85 1,586.78 1,586.82 0.0K
14:52 1,586.82 1,586.86 1,586.61 1,586.63 0.0K
14:53 1,586.62 1,586.64 1,586.24 1,586.24 0.0K
14:54 1,586.21 1,586.26 1,586.19 1,586.25 0.0K
14:55 1,586.24 1,586.24 1,586.16 1,586.18 0.0K
14:56 1,586.17 1,586.17 1,586.07 1,586.07 0.0K
14:57 1,586.05 1,586.06 1,585.95 1,585.99 0.0K
14:58 1,585.98 1,585.98 1,585.93 1,585.98 0.0K
14:59 1,585.98 1,586.34 1,585.98 1,586.34 0.0K
15:00 1,586.37 1,586.38 1,586.22 1,586.22 0.0K
15:01 1,586.19 1,586.19 1,586.10 1,586.16 0.0K
15:02 1,586.17 1,586.72 1,586.17 1,586.72 0.0K
15:03 1,586.71 1,586.71 1,586.58 1,586.58 0.0K
15:04 1,586.49 1,586.49 1,586.10 1,586.16 0.0K
15:05 1,586.17 1,586.22 1,585.97 1,585.97 0.0K
15:06 1,585.96 1,585.96 1,585.88 1,585.89 0.0K
15:07 1,585.86 1,585.86 1,585.65 1,585.65 0.0K
15:08 1,585.63 1,585.63 1,585.43 1,585.51 0.0K
15:09 1,585.50 1,585.51 1,585.07 1,585.07 0.0K
15:10 1,585.05 1,585.05 1,584.68 1,584.69 0.0K
15:11 1,584.69 1,584.70 1,584.50 1,584.50 0.0K
15:12 1,584.48 1,584.58 1,584.46 1,584.53 0.0K
15:13 1,584.51 1,584.53 1,584.36 1,584.36 0.0K
15:14 1,584.35 1,584.35 1,584.08 1,584.08 0.0K
15:15 1,584.06 1,584.06 1,583.63 1,583.63 0.0K
15:16 1,583.63 1,583.63 1,583.50 1,583.50 0.0K
15:17 1,583.50 1,583.51 1,583.36 1,583.36 0.0K
15:18 1,583.35 1,583.35 1,583.18 1,583.18 0.0K
15:19 1,583.17 1,583.20 1,582.91 1,582.92 0.0K
15:20 1,582.83 1,582.87 1,582.74 1,582.82 0.0K
15:21 1,582.80 1,582.80 1,582.04 1,582.04 0.0K
15:22 1,581.92 1,581.92 1,581.79 1,581.83 0.0K
15:23 1,581.82 1,581.83 1,581.77 1,581.83 0.0K
15:24 1,581.83 1,581.84 1,581.71 1,581.79 0.0K
15:25 1,581.79 1,581.80 1,581.69 1,581.70 0.0K
15:26 1,581.68 1,581.68 1,581.20 1,581.20 0.0K
15:27 1,581.18 1,581.18 1,580.95 1,580.95 0.0K
15:28 1,580.94 1,580.98 1,580.57 1,580.57 0.0K
15:29 1,580.54 1,580.54 1,580.41 1,580.42 0.0K
15:30 1,580.37 1,580.38 1,579.89 1,579.89 0.0K
15:31 1,579.85 1,579.85 1,579.28 1,579.36 0.0K
15:32 1,579.34 1,579.35 1,578.85 1,578.86 0.0K
15:33 1,578.85 1,579.00 1,578.83 1,578.97 0.0K
15:34 1,578.98 1,579.43 1,578.97 1,579.43 0.0K
15:35 1,579.47 1,579.97 1,579.45 1,579.76 0.0K
15:36 1,579.76 1,579.76 1,579.65 1,579.69 0.0K
15:37 1,579.69 1,579.69 1,579.52 1,579.52 0.0K
15:38 1,579.51 1,579.52 1,579.27 1,579.27 0.0K
15:39 1,579.24 1,579.24 1,578.73 1,578.78 0.0K
15:40 1,578.78 1,578.78 1,578.63 1,578.64 0.0K
15:41 1,578.64 1,579.09 1,578.58 1,579.08 0.0K
15:42 1,579.02 1,579.03 1,578.53 1,578.53 0.0K
15:43 1,578.52 1,578.52 1,578.07 1,578.07 0.0K
15:44 1,578.07 1,578.07 1,577.68 1,577.74 0.0K
15:45 1,577.73 1,577.73 1,577.42 1,577.46 0.0K
15:46 1,577.44 1,577.44 1,577.02 1,577.02 0.0K
15:47 1,577.01 1,577.01 1,576.77 1,576.80 0.0K
15:48 1,576.80 1,577.04 1,576.71 1,577.02 0.0K
15:49 1,576.96 1,576.99 1,576.67 1,576.67 0.0K
15:50 1,576.43 1,576.97 1,576.37 1,576.94 0.0K
15:51 1,576.96 1,576.97 1,575.90 1,575.90 0.0K
15:52 1,575.85 1,575.85 1,575.22 1,575.22 0.0K
15:53 1,575.21 1,575.21 1,574.89 1,574.89 0.0K
15:54 1,574.90 1,575.05 1,574.10 1,574.10 0.0K
15:55 1,574.07 1,574.18 1,573.77 1,573.77 0.0K
15:56 1,573.80 1,574.12 1,573.79 1,574.00 0.0K
15:57 1,573.95 1,574.63 1,573.91 1,574.63 0.0K
15:58 1,574.69 1,575.03 1,574.69 1,574.98 0.0K
15:59 1,575.00 1,575.71 1,574.74 1,575.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles