Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,432.21
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,585.04 1,585.89 1,585.04 1,585.85 0.0K
09:31 1,585.75 1,585.75 1,585.15 1,585.18 0.0K
09:32 1,585.19 1,585.23 1,584.75 1,584.75 0.0K
09:33 1,584.75 1,585.35 1,584.75 1,585.35 0.0K
09:34 1,585.36 1,586.10 1,585.36 1,586.07 0.0K
09:35 1,586.19 1,586.48 1,586.19 1,586.24 0.0K
09:36 1,586.23 1,586.23 1,586.08 1,586.14 0.0K
09:37 1,586.13 1,586.42 1,585.88 1,586.42 0.0K
09:38 1,586.50 1,586.98 1,586.49 1,586.96 0.0K
09:39 1,586.97 1,587.01 1,586.85 1,586.85 0.0K
09:40 1,586.95 1,586.95 1,586.43 1,586.43 0.0K
09:41 1,586.37 1,586.66 1,586.35 1,586.64 0.0K
09:42 1,586.63 1,586.67 1,586.44 1,586.49 0.0K
09:43 1,586.47 1,586.88 1,586.33 1,586.88 0.0K
09:44 1,586.88 1,586.88 1,586.38 1,586.38 0.0K
09:45 1,586.40 1,586.80 1,586.31 1,586.76 0.0K
09:46 1,586.73 1,586.80 1,586.47 1,586.80 0.0K
09:47 1,586.81 1,587.39 1,586.81 1,587.39 0.0K
09:48 1,587.45 1,587.45 1,587.32 1,587.32 0.0K
09:49 1,587.32 1,587.32 1,587.09 1,587.15 0.0K
09:50 1,587.04 1,587.36 1,587.04 1,587.36 0.0K
09:51 1,587.35 1,587.74 1,587.34 1,587.70 0.0K
09:52 1,587.74 1,588.24 1,587.74 1,588.21 0.0K
09:53 1,588.19 1,588.19 1,587.97 1,588.09 0.0K
09:54 1,588.09 1,588.19 1,587.89 1,588.04 0.0K
09:55 1,588.02 1,588.09 1,587.88 1,587.97 0.0K
09:56 1,587.94 1,587.94 1,587.85 1,587.86 0.0K
09:57 1,587.86 1,587.94 1,587.84 1,587.85 0.0K
09:58 1,587.80 1,588.24 1,587.74 1,588.17 0.0K
09:59 1,588.16 1,588.26 1,588.11 1,588.20 0.0K
10:00 1,587.62 1,588.13 1,587.62 1,587.88 0.0K
10:01 1,587.86 1,587.92 1,587.73 1,587.79 0.0K
10:02 1,587.76 1,588.49 1,587.76 1,588.49 0.0K
10:03 1,588.52 1,588.74 1,588.46 1,588.70 0.0K
10:04 1,588.73 1,588.73 1,588.30 1,588.32 0.0K
10:05 1,588.24 1,588.24 1,588.07 1,588.07 0.0K
10:06 1,588.05 1,588.67 1,588.05 1,588.49 0.0K
10:07 1,588.47 1,589.30 1,588.47 1,589.30 0.0K
10:08 1,589.30 1,589.50 1,589.25 1,589.50 0.0K
10:09 1,589.54 1,589.70 1,589.51 1,589.51 0.0K
10:10 1,589.51 1,590.25 1,589.50 1,590.25 0.0K
10:11 1,590.33 1,590.93 1,590.33 1,590.90 0.0K
10:12 1,590.90 1,591.26 1,590.88 1,591.13 0.0K
10:13 1,591.18 1,591.47 1,591.18 1,591.43 0.0K
10:14 1,591.47 1,591.56 1,591.47 1,591.54 0.0K
10:15 1,591.56 1,591.62 1,591.40 1,591.42 0.0K
10:16 1,591.46 1,591.46 1,591.25 1,591.30 0.0K
10:17 1,591.31 1,591.32 1,591.11 1,591.15 0.0K
10:18 1,591.15 1,591.38 1,591.04 1,591.04 0.0K
10:19 1,591.06 1,591.35 1,591.03 1,591.29 0.0K
10:20 1,591.30 1,591.30 1,591.09 1,591.10 0.0K
10:21 1,591.11 1,591.18 1,591.05 1,591.05 0.0K
10:22 1,591.06 1,591.06 1,590.63 1,590.63 0.0K
10:23 1,590.62 1,590.62 1,589.80 1,589.85 0.0K
10:24 1,589.83 1,589.83 1,589.25 1,589.25 0.0K
10:25 1,589.26 1,589.26 1,588.83 1,588.83 0.0K
10:26 1,588.89 1,588.91 1,588.53 1,588.57 0.0K
10:27 1,588.49 1,588.49 1,588.22 1,588.23 0.0K
10:28 1,588.17 1,588.17 1,587.93 1,587.97 0.0K
10:29 1,587.93 1,587.96 1,587.43 1,587.43 0.0K
10:30 1,587.43 1,587.52 1,587.39 1,587.39 0.0K
10:31 1,587.35 1,587.62 1,587.28 1,587.61 0.0K
10:32 1,587.60 1,587.68 1,587.44 1,587.47 0.0K
10:33 1,587.46 1,587.54 1,586.85 1,586.85 0.0K
10:34 1,586.86 1,586.98 1,586.78 1,586.78 0.0K
10:35 1,586.79 1,587.05 1,586.77 1,587.03 0.0K
10:36 1,586.99 1,587.45 1,586.99 1,587.38 0.0K
10:37 1,587.38 1,587.63 1,587.37 1,587.54 0.0K
10:38 1,587.51 1,587.54 1,587.45 1,587.45 0.0K
10:39 1,587.46 1,587.46 1,587.16 1,587.16 0.0K
10:40 1,587.16 1,587.20 1,586.53 1,586.62 0.0K
10:41 1,586.63 1,586.68 1,586.57 1,586.62 0.0K
10:42 1,586.60 1,586.60 1,586.05 1,586.05 0.0K
10:43 1,586.04 1,586.05 1,585.56 1,585.64 0.0K
10:44 1,585.63 1,585.80 1,585.44 1,585.44 0.0K
10:45 1,585.43 1,585.46 1,585.25 1,585.25 0.0K
10:46 1,585.24 1,585.40 1,585.16 1,585.16 0.0K
10:47 1,585.15 1,585.23 1,585.07 1,585.07 0.0K
10:48 1,585.05 1,585.05 1,584.58 1,584.58 0.0K
10:49 1,584.57 1,584.60 1,584.49 1,584.59 0.0K
10:50 1,584.46 1,584.46 1,584.16 1,584.16 0.0K
10:51 1,584.15 1,584.22 1,584.14 1,584.21 0.0K
10:52 1,584.20 1,584.20 1,583.53 1,583.54 0.0K
10:53 1,583.54 1,583.54 1,583.24 1,583.24 0.0K
10:54 1,583.21 1,583.22 1,583.05 1,583.05 0.0K
10:55 1,583.03 1,583.10 1,582.97 1,583.10 0.0K
10:56 1,583.11 1,583.11 1,582.96 1,582.96 0.0K
10:57 1,582.96 1,582.96 1,582.81 1,582.88 0.0K
10:58 1,582.88 1,582.89 1,582.61 1,582.65 0.0K
10:59 1,582.64 1,582.64 1,582.52 1,582.64 0.0K
11:00 1,582.63 1,582.70 1,582.61 1,582.62 0.0K
11:01 1,582.65 1,582.65 1,582.48 1,582.49 0.0K
11:02 1,582.46 1,582.46 1,582.04 1,582.04 0.0K
11:03 1,582.03 1,582.03 1,581.76 1,581.78 0.0K
11:04 1,581.76 1,581.84 1,581.45 1,581.56 0.0K
11:05 1,581.57 1,581.75 1,581.57 1,581.75 0.0K
11:06 1,581.76 1,581.76 1,581.41 1,581.41 0.0K
11:07 1,581.38 1,581.38 1,580.59 1,580.59 0.0K
11:08 1,580.58 1,580.58 1,580.34 1,580.34 0.0K
11:09 1,580.33 1,580.33 1,580.09 1,580.14 0.0K
11:10 1,580.12 1,580.16 1,580.00 1,580.02 0.0K
11:11 1,580.03 1,580.11 1,579.95 1,579.97 0.0K
11:12 1,580.04 1,580.05 1,579.97 1,579.99 0.0K
11:13 1,580.01 1,580.14 1,580.00 1,580.13 0.0K
11:14 1,580.12 1,580.12 1,579.92 1,579.92 0.0K
11:15 1,579.87 1,579.87 1,579.16 1,579.16 0.0K
11:16 1,579.16 1,579.25 1,579.16 1,579.19 0.0K
11:17 1,579.19 1,579.28 1,579.16 1,579.28 0.0K
11:18 1,579.35 1,579.67 1,579.35 1,579.66 0.0K
11:19 1,579.66 1,580.08 1,579.66 1,580.08 0.0K
11:20 1,580.08 1,580.47 1,580.08 1,580.37 0.0K
11:21 1,580.38 1,580.45 1,580.37 1,580.45 0.0K
11:22 1,580.45 1,580.46 1,580.37 1,580.37 0.0K
11:23 1,580.37 1,581.27 1,580.36 1,581.27 0.0K
11:24 1,581.26 1,581.63 1,581.26 1,581.62 0.0K
11:25 1,581.63 1,581.94 1,581.63 1,581.91 0.0K
11:26 1,581.92 1,583.23 1,581.92 1,583.23 0.0K
11:27 1,583.25 1,583.32 1,583.02 1,583.02 0.0K
11:28 1,583.01 1,583.03 1,582.95 1,582.96 0.0K
11:29 1,582.96 1,583.04 1,582.96 1,583.00 0.0K
11:30 1,583.01 1,583.01 1,582.92 1,582.94 0.0K
11:31 1,582.91 1,582.92 1,582.85 1,582.87 0.0K
11:32 1,582.87 1,582.93 1,582.87 1,582.91 0.0K
11:33 1,582.95 1,582.95 1,582.83 1,582.83 0.0K
11:34 1,582.82 1,582.87 1,582.67 1,582.84 0.0K
11:35 1,582.83 1,582.83 1,582.72 1,582.74 0.0K
11:36 1,582.71 1,582.71 1,582.65 1,582.65 0.0K
11:37 1,582.65 1,582.74 1,582.64 1,582.73 0.0K
11:38 1,582.70 1,582.76 1,582.60 1,582.76 0.0K
11:39 1,582.77 1,582.97 1,582.77 1,582.97 0.0K
11:40 1,582.98 1,583.37 1,582.98 1,583.37 0.0K
11:41 1,583.41 1,583.85 1,583.37 1,583.84 0.0K
11:42 1,583.85 1,584.12 1,583.78 1,584.12 0.0K
11:43 1,584.15 1,585.16 1,584.15 1,585.16 0.0K
11:44 1,585.15 1,585.27 1,585.12 1,585.27 0.0K
11:45 1,585.34 1,585.58 1,585.34 1,585.56 0.0K
11:46 1,585.59 1,585.85 1,585.59 1,585.85 0.0K
11:47 1,585.89 1,586.29 1,585.89 1,586.29 0.0K
11:48 1,586.45 1,586.80 1,586.45 1,586.75 0.0K
11:49 1,586.78 1,586.95 1,586.76 1,586.92 0.0K
11:50 1,586.92 1,587.06 1,586.90 1,587.06 0.0K
11:51 1,587.07 1,587.10 1,586.99 1,587.09 0.0K
11:52 1,587.09 1,587.11 1,587.00 1,587.09 0.0K
11:53 1,587.09 1,587.09 1,587.05 1,587.06 0.0K
11:54 1,587.05 1,587.28 1,587.05 1,587.14 0.0K
11:55 1,587.15 1,587.15 1,586.81 1,586.82 0.0K
11:56 1,586.84 1,586.94 1,586.84 1,586.85 0.0K
11:57 1,586.86 1,586.86 1,586.81 1,586.85 0.0K
11:58 1,586.87 1,586.94 1,586.87 1,586.92 0.0K
11:59 1,586.85 1,586.85 1,586.58 1,586.58 0.0K
12:00 1,586.54 1,586.56 1,586.51 1,586.52 0.0K
12:01 1,586.50 1,586.50 1,586.36 1,586.36 0.0K
12:02 1,586.36 1,586.36 1,585.77 1,585.78 0.0K
12:03 1,585.76 1,585.80 1,585.73 1,585.76 0.0K
12:04 1,585.92 1,585.92 1,585.78 1,585.79 0.0K
12:05 1,585.79 1,585.84 1,585.75 1,585.75 0.0K
12:06 1,585.73 1,585.73 1,585.69 1,585.71 0.0K
12:07 1,585.69 1,585.71 1,585.56 1,585.57 0.0K
12:08 1,585.57 1,585.58 1,585.52 1,585.58 0.0K
12:09 1,585.57 1,585.57 1,585.09 1,585.10 0.0K
12:10 1,585.09 1,585.11 1,584.90 1,584.90 0.0K
12:11 1,584.90 1,584.90 1,584.85 1,584.88 0.0K
12:12 1,584.89 1,585.03 1,584.89 1,585.03 0.0K
12:13 1,585.01 1,585.01 1,584.72 1,584.72 0.0K
12:14 1,584.71 1,584.73 1,584.49 1,584.50 0.0K
12:15 1,584.48 1,584.48 1,584.43 1,584.43 0.0K
12:16 1,584.42 1,584.42 1,584.29 1,584.34 0.0K
12:17 1,584.33 1,584.33 1,584.17 1,584.17 0.0K
12:18 1,584.14 1,584.18 1,584.11 1,584.18 0.0K
12:19 1,584.20 1,584.38 1,584.19 1,584.37 0.0K
12:20 1,584.38 1,584.44 1,584.38 1,584.44 0.0K
12:21 1,584.44 1,584.44 1,584.24 1,584.24 0.0K
12:22 1,584.24 1,584.24 1,584.06 1,584.06 0.0K
12:23 1,584.05 1,584.05 1,583.95 1,584.00 0.0K
12:24 1,584.00 1,584.04 1,583.95 1,583.95 0.0K
12:25 1,583.95 1,583.95 1,583.61 1,583.61 0.0K
12:26 1,583.60 1,583.60 1,583.44 1,583.44 0.0K
12:27 1,583.44 1,583.44 1,583.23 1,583.25 0.0K
12:28 1,583.19 1,583.19 1,583.13 1,583.16 0.0K
12:29 1,583.16 1,583.40 1,583.16 1,583.40 0.0K
12:30 1,583.41 1,583.41 1,583.27 1,583.33 0.0K
12:31 1,583.34 1,583.37 1,583.33 1,583.35 0.0K
12:32 1,583.33 1,583.43 1,583.33 1,583.42 0.0K
12:33 1,583.42 1,583.42 1,583.30 1,583.30 0.0K
12:34 1,583.29 1,583.34 1,583.23 1,583.23 0.0K
12:35 1,583.23 1,583.24 1,582.97 1,582.97 0.0K
12:36 1,582.96 1,582.96 1,582.84 1,582.85 0.0K
12:37 1,582.85 1,582.95 1,582.78 1,582.82 0.0K
12:38 1,582.83 1,583.04 1,582.83 1,583.03 0.0K
12:39 1,583.03 1,583.28 1,582.99 1,583.28 0.0K
12:40 1,583.28 1,583.51 1,583.28 1,583.51 0.0K
12:41 1,583.53 1,583.56 1,583.53 1,583.53 0.0K
12:42 1,583.56 1,583.76 1,583.55 1,583.76 0.0K
12:43 1,583.80 1,583.99 1,583.80 1,583.99 0.0K
12:44 1,583.97 1,584.07 1,583.95 1,584.04 0.0K
12:45 1,584.04 1,584.09 1,583.98 1,584.03 0.0K
12:46 1,584.02 1,584.34 1,583.98 1,584.34 0.0K
12:47 1,584.33 1,584.45 1,584.33 1,584.44 0.0K
12:48 1,584.46 1,584.49 1,584.34 1,584.49 0.0K
12:49 1,584.52 1,584.70 1,584.52 1,584.69 0.0K
12:50 1,584.75 1,584.75 1,584.71 1,584.72 0.0K
12:51 1,584.72 1,584.92 1,584.72 1,584.92 0.0K
12:52 1,584.88 1,584.88 1,584.66 1,584.68 0.0K
12:53 1,584.69 1,584.82 1,584.69 1,584.82 0.0K
12:54 1,584.82 1,584.89 1,584.80 1,584.87 0.0K
12:55 1,584.87 1,584.87 1,584.80 1,584.82 0.0K
12:56 1,584.82 1,584.84 1,584.78 1,584.79 0.0K
12:57 1,584.79 1,584.79 1,584.71 1,584.71 0.0K
12:58 1,584.72 1,584.72 1,584.60 1,584.60 0.0K
12:59 1,584.61 1,584.61 1,584.53 1,584.53 0.0K
13:00 1,584.50 1,584.50 1,584.37 1,584.37 0.0K
13:01 1,584.38 1,584.38 1,584.24 1,584.28 0.0K
13:02 1,584.30 1,584.31 1,584.11 1,584.19 0.0K
13:03 1,584.18 1,584.18 1,583.92 1,583.92 0.0K
13:04 1,583.93 1,584.00 1,583.83 1,583.84 0.0K
13:05 1,583.85 1,583.85 1,583.74 1,583.74 0.0K
13:06 1,583.72 1,583.72 1,583.63 1,583.70 0.0K
13:07 1,583.71 1,583.81 1,583.71 1,583.80 0.0K
13:08 1,583.80 1,583.90 1,583.80 1,583.90 0.0K
13:09 1,583.89 1,584.05 1,583.89 1,584.05 0.0K
13:10 1,584.05 1,584.18 1,584.04 1,584.16 0.0K
13:11 1,584.17 1,584.35 1,584.16 1,584.34 0.0K
13:12 1,584.36 1,584.37 1,584.32 1,584.37 0.0K
13:13 1,584.38 1,584.42 1,584.28 1,584.29 0.0K
13:14 1,584.29 1,584.29 1,583.87 1,583.87 0.0K
13:15 1,583.86 1,583.86 1,583.77 1,583.77 0.0K
13:16 1,583.77 1,583.78 1,583.71 1,583.73 0.0K
13:17 1,583.74 1,583.78 1,583.56 1,583.56 0.0K
13:18 1,583.52 1,583.59 1,583.50 1,583.59 0.0K
13:19 1,583.64 1,583.65 1,583.54 1,583.59 0.0K
13:20 1,583.59 1,583.63 1,583.49 1,583.49 0.0K
13:21 1,583.48 1,583.48 1,583.32 1,583.40 0.0K
13:22 1,583.40 1,583.43 1,583.27 1,583.27 0.0K
13:23 1,583.27 1,583.27 1,583.23 1,583.24 0.0K
13:24 1,583.23 1,583.23 1,582.89 1,582.89 0.0K
13:25 1,582.89 1,582.97 1,582.89 1,582.89 0.0K
13:26 1,582.87 1,582.87 1,582.76 1,582.76 0.0K
13:27 1,582.76 1,582.76 1,582.67 1,582.67 0.0K
13:28 1,582.72 1,582.74 1,582.46 1,582.46 0.0K
13:29 1,582.45 1,582.45 1,582.37 1,582.38 0.0K
13:30 1,582.38 1,582.41 1,582.30 1,582.32 0.0K
13:31 1,582.32 1,582.41 1,582.32 1,582.41 0.0K
13:32 1,582.42 1,582.59 1,582.42 1,582.57 0.0K
13:33 1,582.51 1,582.72 1,582.51 1,582.72 0.0K
13:34 1,582.73 1,582.88 1,582.73 1,582.81 0.0K
13:35 1,582.80 1,582.80 1,582.66 1,582.68 0.0K
13:36 1,582.69 1,582.84 1,582.69 1,582.83 0.0K
13:37 1,582.83 1,582.99 1,582.83 1,582.99 0.0K
13:38 1,582.99 1,583.00 1,582.98 1,583.00 0.0K
13:39 1,583.00 1,583.04 1,583.00 1,583.03 0.0K
13:40 1,583.03 1,583.09 1,583.03 1,583.08 0.0K
13:41 1,583.08 1,583.21 1,583.08 1,583.15 0.0K
13:42 1,583.15 1,583.15 1,582.97 1,582.97 0.0K
13:43 1,582.97 1,583.04 1,582.96 1,583.04 0.0K
13:44 1,583.05 1,583.11 1,583.05 1,583.11 0.0K
13:45 1,583.09 1,583.09 1,583.05 1,583.06 0.0K
13:46 1,583.04 1,583.04 1,582.99 1,583.01 0.0K
13:47 1,583.01 1,583.04 1,583.01 1,583.03 0.0K
13:48 1,583.03 1,583.05 1,582.96 1,583.05 0.0K
13:49 1,583.06 1,583.12 1,583.06 1,583.12 0.0K
13:50 1,583.11 1,583.11 1,582.82 1,582.86 0.0K
13:51 1,582.88 1,582.96 1,582.88 1,582.96 0.0K
13:52 1,583.01 1,583.01 1,582.91 1,582.93 0.0K
13:53 1,582.96 1,582.97 1,582.93 1,582.96 0.0K
13:54 1,582.95 1,582.95 1,582.85 1,582.88 0.0K
13:55 1,582.89 1,582.89 1,582.67 1,582.67 0.0K
13:56 1,582.64 1,582.66 1,582.60 1,582.60 0.0K
13:57 1,582.60 1,582.60 1,582.48 1,582.49 0.0K
13:58 1,582.49 1,582.50 1,582.41 1,582.46 0.0K
13:59 1,582.46 1,582.48 1,582.46 1,582.47 0.0K
14:00 1,582.47 1,582.57 1,582.06 1,582.06 0.0K
14:01 1,582.03 1,582.03 1,581.83 1,581.83 0.0K
14:02 1,581.79 1,581.79 1,581.27 1,581.27 0.0K
14:03 1,581.26 1,581.26 1,581.17 1,581.17 0.0K
14:04 1,581.17 1,581.17 1,581.11 1,581.17 0.0K
14:05 1,581.18 1,581.23 1,581.13 1,581.13 0.0K
14:06 1,581.13 1,581.20 1,581.11 1,581.12 0.0K
14:07 1,581.10 1,581.12 1,581.05 1,581.11 0.0K
14:08 1,581.11 1,581.11 1,580.98 1,580.99 0.0K
14:09 1,581.01 1,581.01 1,580.95 1,580.99 0.0K
14:10 1,580.99 1,580.99 1,580.90 1,580.92 0.0K
14:11 1,580.92 1,580.92 1,580.88 1,580.89 0.0K
14:12 1,580.90 1,580.92 1,580.86 1,580.92 0.0K
14:13 1,580.89 1,580.93 1,580.89 1,580.93 0.0K
14:14 1,580.92 1,580.94 1,580.80 1,580.80 0.0K
14:15 1,580.80 1,580.80 1,580.34 1,580.34 0.0K
14:16 1,580.33 1,580.33 1,580.00 1,580.00 0.0K
14:17 1,580.01 1,580.25 1,580.01 1,580.25 0.0K
14:18 1,580.25 1,580.26 1,580.21 1,580.22 0.0K
14:19 1,580.21 1,580.30 1,580.21 1,580.28 0.0K
14:20 1,580.28 1,580.30 1,580.26 1,580.28 0.0K
14:21 1,580.29 1,580.47 1,580.29 1,580.44 0.0K
14:22 1,580.44 1,580.44 1,580.41 1,580.44 0.0K
14:23 1,580.42 1,580.49 1,580.42 1,580.49 0.0K
14:24 1,580.51 1,580.78 1,580.51 1,580.78 0.0K
14:25 1,580.77 1,580.77 1,580.45 1,580.47 0.0K
14:26 1,580.48 1,580.52 1,580.48 1,580.49 0.0K
14:27 1,580.49 1,580.50 1,580.44 1,580.49 0.0K
14:28 1,580.48 1,580.48 1,580.34 1,580.34 0.0K
14:29 1,580.34 1,580.34 1,580.19 1,580.19 0.0K
14:30 1,580.19 1,580.27 1,580.18 1,580.27 0.0K
14:31 1,580.27 1,580.31 1,580.20 1,580.20 0.0K
14:32 1,580.18 1,580.24 1,580.17 1,580.23 0.0K
14:33 1,580.23 1,580.25 1,580.18 1,580.22 0.0K
14:34 1,580.23 1,580.28 1,580.23 1,580.24 0.0K
14:35 1,580.24 1,580.28 1,580.24 1,580.28 0.0K
14:36 1,580.29 1,580.46 1,580.28 1,580.44 0.0K
14:37 1,580.47 1,580.52 1,580.47 1,580.52 0.0K
14:38 1,580.52 1,580.52 1,580.45 1,580.46 0.0K
14:39 1,580.47 1,580.54 1,580.47 1,580.51 0.0K
14:40 1,580.49 1,580.49 1,580.39 1,580.39 0.0K
14:41 1,580.38 1,580.38 1,580.24 1,580.24 0.0K
14:42 1,580.24 1,580.24 1,579.94 1,579.95 0.0K
14:43 1,579.95 1,580.01 1,579.93 1,579.95 0.0K
14:44 1,579.95 1,579.95 1,579.86 1,579.87 0.0K
14:45 1,579.86 1,579.88 1,579.77 1,579.77 0.0K
14:46 1,579.77 1,579.84 1,579.76 1,579.81 0.0K
14:47 1,579.79 1,579.91 1,579.76 1,579.91 0.0K
14:48 1,579.92 1,579.95 1,579.92 1,579.93 0.0K
14:49 1,579.94 1,579.98 1,579.90 1,579.90 0.0K
14:50 1,579.91 1,579.91 1,579.87 1,579.90 0.0K
14:51 1,579.88 1,579.89 1,579.61 1,579.61 0.0K
14:52 1,579.61 1,579.63 1,579.57 1,579.59 0.0K
14:53 1,579.58 1,579.58 1,579.47 1,579.47 0.0K
14:54 1,579.46 1,579.48 1,579.37 1,579.48 0.0K
14:55 1,579.48 1,579.49 1,579.45 1,579.48 0.0K
14:56 1,579.49 1,579.52 1,579.49 1,579.51 0.0K
14:57 1,579.53 1,579.70 1,579.50 1,579.68 0.0K
14:58 1,579.68 1,579.69 1,579.67 1,579.68 0.0K
14:59 1,579.70 1,579.84 1,579.70 1,579.84 0.0K
15:00 1,579.85 1,579.90 1,579.84 1,579.85 0.0K
15:01 1,579.86 1,579.86 1,579.57 1,579.57 0.0K
15:02 1,579.51 1,579.51 1,579.37 1,579.39 0.0K
15:03 1,579.39 1,579.39 1,579.31 1,579.32 0.0K
15:04 1,579.31 1,579.36 1,579.27 1,579.30 0.0K
15:05 1,579.31 1,579.43 1,579.31 1,579.39 0.0K
15:06 1,579.35 1,579.35 1,579.12 1,579.12 0.0K
15:07 1,579.12 1,579.18 1,579.10 1,579.14 0.0K
15:08 1,579.15 1,579.21 1,579.09 1,579.21 0.0K
15:09 1,579.20 1,579.25 1,579.20 1,579.24 0.0K
15:10 1,579.26 1,579.33 1,579.26 1,579.30 0.0K
15:11 1,579.30 1,579.34 1,579.11 1,579.11 0.0K
15:12 1,579.11 1,579.11 1,578.90 1,578.95 0.0K
15:13 1,578.95 1,578.95 1,578.82 1,578.85 0.0K
15:14 1,578.84 1,578.86 1,578.70 1,578.70 0.0K
15:15 1,578.70 1,578.70 1,578.46 1,578.46 0.0K
15:16 1,578.46 1,578.49 1,578.30 1,578.31 0.0K
15:17 1,578.31 1,578.41 1,578.31 1,578.33 0.0K
15:18 1,578.32 1,578.32 1,578.11 1,578.11 0.0K
15:19 1,578.08 1,578.09 1,578.03 1,578.03 0.0K
15:20 1,578.03 1,578.04 1,577.95 1,577.99 0.0K
15:21 1,577.98 1,577.98 1,577.74 1,577.76 0.0K
15:22 1,577.75 1,577.75 1,577.59 1,577.67 0.0K
15:23 1,577.66 1,577.66 1,577.55 1,577.57 0.0K
15:24 1,577.56 1,577.57 1,577.42 1,577.44 0.0K
15:25 1,577.44 1,577.48 1,577.37 1,577.48 0.0K
15:26 1,577.49 1,577.59 1,577.42 1,577.58 0.0K
15:27 1,577.63 1,577.64 1,577.54 1,577.56 0.0K
15:28 1,577.58 1,577.62 1,577.58 1,577.62 0.0K
15:29 1,577.61 1,577.83 1,577.61 1,577.79 0.0K
15:30 1,577.78 1,577.81 1,577.53 1,577.53 0.0K
15:31 1,577.53 1,577.66 1,577.53 1,577.66 0.0K
15:32 1,577.68 1,578.24 1,577.68 1,578.24 0.0K
15:33 1,578.19 1,578.23 1,578.15 1,578.23 0.0K
15:34 1,578.22 1,578.37 1,578.22 1,578.32 0.0K
15:35 1,578.34 1,578.34 1,578.00 1,578.00 0.0K
15:36 1,577.99 1,578.06 1,577.86 1,577.86 0.0K
15:37 1,577.88 1,577.94 1,577.86 1,577.87 0.0K
15:38 1,577.87 1,577.92 1,577.78 1,577.92 0.0K
15:39 1,577.89 1,577.90 1,577.82 1,577.84 0.0K
15:40 1,577.83 1,577.83 1,577.76 1,577.80 0.0K
15:41 1,577.79 1,577.93 1,577.79 1,577.89 0.0K
15:42 1,577.90 1,577.90 1,577.77 1,577.77 0.0K
15:43 1,577.73 1,577.78 1,577.69 1,577.75 0.0K
15:44 1,577.73 1,577.89 1,577.61 1,577.89 0.0K
15:45 1,577.90 1,577.91 1,577.70 1,577.71 0.0K
15:46 1,577.69 1,577.69 1,577.40 1,577.41 0.0K
15:47 1,577.41 1,577.51 1,577.19 1,577.19 0.0K
15:48 1,577.17 1,577.17 1,576.77 1,576.83 0.0K
15:49 1,576.82 1,576.82 1,576.54 1,576.67 0.0K
15:50 1,576.62 1,577.16 1,576.62 1,577.13 0.0K
15:51 1,577.09 1,577.12 1,576.69 1,576.69 0.0K
15:52 1,576.68 1,576.68 1,576.13 1,576.13 0.0K
15:53 1,576.14 1,576.16 1,576.03 1,576.16 0.0K
15:54 1,576.18 1,576.37 1,576.10 1,576.10 0.0K
15:55 1,575.87 1,575.87 1,575.59 1,575.69 0.0K
15:56 1,575.72 1,575.74 1,575.29 1,575.29 0.0K
15:57 1,575.27 1,575.27 1,574.90 1,574.90 0.0K
15:58 1,574.86 1,575.46 1,574.86 1,575.03 0.0K
15:59 1,575.01 1,575.04 1,574.73 1,574.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles