Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,432.21
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,588.99 1,589.05 1,588.64 1,588.64 0.0K
09:31 1,588.62 1,588.65 1,588.05 1,588.27 0.0K
09:32 1,588.27 1,588.84 1,588.27 1,588.31 0.0K
09:33 1,588.44 1,588.44 1,588.22 1,588.23 0.0K
09:34 1,588.22 1,588.24 1,588.08 1,588.24 0.0K
09:35 1,588.32 1,588.37 1,588.22 1,588.22 0.0K
09:36 1,588.21 1,588.25 1,588.06 1,588.18 0.0K
09:37 1,588.17 1,588.17 1,587.70 1,587.70 0.0K
09:38 1,587.69 1,587.70 1,587.51 1,587.66 0.0K
09:39 1,587.68 1,587.75 1,587.60 1,587.60 0.0K
09:40 1,587.55 1,587.56 1,586.75 1,586.79 0.0K
09:41 1,586.80 1,587.47 1,586.70 1,587.42 0.0K
09:42 1,587.47 1,587.57 1,587.44 1,587.44 0.0K
09:43 1,587.41 1,587.41 1,586.91 1,586.91 0.0K
09:44 1,586.90 1,586.90 1,586.31 1,586.31 0.0K
09:45 1,586.09 1,586.09 1,584.84 1,584.84 0.0K
09:46 1,584.79 1,584.79 1,584.56 1,584.58 0.0K
09:47 1,584.58 1,584.59 1,584.25 1,584.25 0.0K
09:48 1,584.14 1,584.15 1,583.82 1,583.82 0.0K
09:49 1,583.79 1,583.79 1,583.54 1,583.74 0.0K
09:50 1,583.73 1,583.89 1,583.59 1,583.89 0.0K
09:51 1,583.79 1,583.97 1,583.77 1,583.97 0.0K
09:52 1,583.98 1,584.05 1,583.90 1,583.90 0.0K
09:53 1,583.94 1,583.94 1,583.61 1,583.61 0.0K
09:54 1,583.61 1,583.61 1,583.27 1,583.31 0.0K
09:55 1,583.25 1,583.25 1,582.97 1,583.06 0.0K
09:56 1,583.04 1,583.04 1,582.96 1,582.97 0.0K
09:57 1,583.00 1,583.02 1,582.77 1,582.77 0.0K
09:58 1,582.76 1,582.76 1,582.65 1,582.66 0.0K
09:59 1,582.67 1,582.68 1,582.49 1,582.52 0.0K
10:00 1,582.52 1,582.82 1,582.48 1,582.57 0.0K
10:01 1,582.52 1,582.54 1,582.04 1,582.04 0.0K
10:02 1,582.07 1,583.34 1,582.07 1,583.33 0.0K
10:03 1,583.32 1,583.36 1,582.98 1,583.00 0.0K
10:04 1,583.01 1,583.22 1,583.01 1,583.17 0.0K
10:05 1,583.16 1,583.18 1,582.64 1,582.64 0.0K
10:06 1,582.65 1,582.65 1,582.56 1,582.62 0.0K
10:07 1,582.61 1,582.61 1,582.44 1,582.44 0.0K
10:08 1,582.45 1,582.62 1,582.45 1,582.62 0.0K
10:09 1,582.63 1,582.63 1,582.17 1,582.23 0.0K
10:10 1,582.10 1,582.10 1,581.50 1,581.53 0.0K
10:11 1,581.53 1,581.77 1,581.53 1,581.77 0.0K
10:12 1,581.83 1,581.85 1,581.55 1,581.56 0.0K
10:13 1,581.47 1,581.47 1,581.33 1,581.38 0.0K
10:14 1,581.38 1,581.38 1,580.81 1,580.82 0.0K
10:15 1,580.80 1,580.80 1,580.56 1,580.57 0.0K
10:16 1,580.58 1,580.61 1,580.47 1,580.55 0.0K
10:17 1,580.54 1,580.54 1,580.01 1,580.01 0.0K
10:18 1,579.94 1,579.94 1,579.84 1,579.88 0.0K
10:19 1,579.88 1,579.93 1,579.77 1,579.77 0.0K
10:20 1,579.77 1,579.77 1,579.33 1,579.33 0.0K
10:21 1,579.34 1,579.41 1,579.01 1,579.01 0.0K
10:22 1,578.97 1,578.98 1,578.77 1,578.77 0.0K
10:23 1,578.75 1,578.75 1,578.52 1,578.54 0.0K
10:24 1,578.54 1,578.64 1,578.34 1,578.34 0.0K
10:25 1,578.32 1,578.32 1,578.14 1,578.14 0.0K
10:26 1,578.13 1,578.36 1,578.13 1,578.36 0.0K
10:27 1,578.36 1,578.37 1,578.29 1,578.31 0.0K
10:28 1,578.26 1,578.26 1,577.63 1,577.63 0.0K
10:29 1,577.62 1,577.62 1,577.52 1,577.55 0.0K
10:30 1,577.54 1,577.69 1,577.38 1,577.38 0.0K
10:31 1,577.29 1,577.37 1,577.25 1,577.29 0.0K
10:32 1,577.27 1,577.27 1,577.06 1,577.15 0.0K
10:33 1,577.12 1,577.12 1,577.02 1,577.07 0.0K
10:34 1,577.09 1,577.11 1,576.91 1,576.91 0.0K
10:35 1,576.93 1,577.18 1,576.89 1,577.18 0.0K
10:36 1,577.23 1,577.51 1,577.23 1,577.51 0.0K
10:37 1,577.50 1,577.80 1,577.50 1,577.80 0.0K
10:38 1,577.82 1,578.29 1,577.80 1,578.28 0.0K
10:39 1,578.29 1,578.30 1,578.19 1,578.19 0.0K
10:40 1,578.19 1,578.19 1,578.08 1,578.14 0.0K
10:41 1,578.12 1,578.12 1,578.05 1,578.05 0.0K
10:42 1,578.05 1,578.08 1,577.92 1,577.94 0.0K
10:43 1,577.94 1,578.40 1,577.94 1,578.30 0.0K
10:44 1,578.31 1,578.31 1,577.92 1,577.92 0.0K
10:45 1,577.94 1,578.58 1,577.94 1,578.58 0.0K
10:46 1,578.60 1,578.76 1,578.29 1,578.30 0.0K
10:47 1,578.32 1,578.60 1,578.29 1,578.60 0.0K
10:48 1,578.60 1,578.70 1,578.59 1,578.66 0.0K
10:49 1,578.64 1,578.71 1,578.58 1,578.58 0.0K
10:50 1,578.57 1,578.60 1,578.55 1,578.58 0.0K
10:51 1,578.59 1,578.63 1,578.57 1,578.57 0.0K
10:52 1,578.57 1,578.67 1,578.57 1,578.67 0.0K
10:53 1,578.67 1,578.91 1,578.67 1,578.82 0.0K
10:54 1,578.81 1,578.97 1,578.81 1,578.89 0.0K
10:55 1,578.89 1,579.08 1,578.89 1,579.07 0.0K
10:56 1,579.15 1,579.22 1,579.15 1,579.19 0.0K
10:57 1,579.19 1,579.24 1,579.16 1,579.18 0.0K
10:58 1,579.18 1,579.21 1,579.12 1,579.19 0.0K
10:59 1,579.19 1,579.50 1,579.19 1,579.42 0.0K
11:00 1,579.39 1,579.39 1,579.14 1,579.33 0.0K
11:01 1,579.33 1,579.35 1,579.24 1,579.35 0.0K
11:02 1,579.33 1,579.34 1,579.27 1,579.27 0.0K
11:03 1,579.26 1,579.27 1,579.05 1,579.05 0.0K
11:04 1,579.01 1,579.01 1,578.69 1,578.69 0.0K
11:05 1,578.65 1,578.65 1,578.58 1,578.58 0.0K
11:06 1,578.57 1,578.57 1,578.41 1,578.52 0.0K
11:07 1,578.56 1,578.56 1,578.11 1,578.12 0.0K
11:08 1,578.11 1,578.11 1,577.85 1,577.85 0.0K
11:09 1,577.91 1,577.91 1,577.22 1,577.22 0.0K
11:10 1,577.23 1,577.36 1,577.23 1,577.33 0.0K
11:11 1,577.33 1,577.57 1,577.32 1,577.57 0.0K
11:12 1,577.59 1,577.77 1,577.59 1,577.70 0.0K
11:13 1,577.70 1,577.83 1,577.69 1,577.83 0.0K
11:14 1,577.83 1,577.85 1,577.81 1,577.85 0.0K
11:15 1,577.86 1,577.88 1,577.75 1,577.78 0.0K
11:16 1,577.78 1,577.85 1,577.78 1,577.83 0.0K
11:17 1,577.83 1,577.83 1,577.76 1,577.80 0.0K
11:18 1,577.79 1,577.79 1,577.53 1,577.54 0.0K
11:19 1,577.54 1,577.58 1,577.48 1,577.48 0.0K
11:20 1,577.48 1,577.49 1,577.36 1,577.36 0.0K
11:21 1,577.38 1,577.38 1,576.92 1,576.92 0.0K
11:22 1,576.91 1,576.91 1,576.10 1,576.12 0.0K
11:23 1,576.13 1,576.13 1,575.99 1,575.99 0.0K
11:24 1,575.97 1,576.01 1,575.97 1,575.98 0.0K
11:25 1,575.97 1,575.98 1,575.87 1,575.87 0.0K
11:26 1,575.88 1,575.95 1,575.84 1,575.94 0.0K
11:27 1,575.93 1,575.93 1,575.83 1,575.83 0.0K
11:28 1,575.80 1,575.95 1,575.80 1,575.95 0.0K
11:29 1,575.98 1,575.99 1,575.86 1,575.87 0.0K
11:30 1,575.78 1,575.78 1,575.54 1,575.54 0.0K
11:31 1,575.54 1,575.57 1,575.50 1,575.57 0.0K
11:32 1,575.56 1,575.59 1,575.46 1,575.47 0.0K
11:33 1,575.47 1,575.47 1,575.26 1,575.26 0.0K
11:34 1,575.26 1,575.34 1,575.23 1,575.33 0.0K
11:35 1,575.33 1,575.65 1,575.33 1,575.65 0.0K
11:36 1,575.65 1,575.65 1,575.54 1,575.54 0.0K
11:37 1,575.54 1,575.54 1,575.49 1,575.52 0.0K
11:38 1,575.52 1,575.67 1,575.51 1,575.66 0.0K
11:39 1,575.65 1,575.67 1,575.59 1,575.61 0.0K
11:40 1,575.60 1,575.63 1,575.60 1,575.60 0.0K
11:41 1,575.62 1,575.88 1,575.62 1,575.88 0.0K
11:42 1,575.88 1,575.93 1,575.83 1,575.92 0.0K
11:43 1,575.91 1,575.97 1,575.76 1,575.97 0.0K
11:44 1,575.98 1,576.17 1,575.98 1,576.11 0.0K
11:45 1,576.11 1,576.25 1,576.11 1,576.22 0.0K
11:46 1,576.20 1,576.30 1,576.20 1,576.29 0.0K
11:47 1,576.28 1,576.31 1,576.11 1,576.11 0.0K
11:48 1,576.11 1,576.11 1,576.07 1,576.08 0.0K
11:49 1,576.09 1,576.17 1,576.09 1,576.13 0.0K
11:50 1,576.13 1,577.12 1,576.13 1,577.12 0.0K
11:51 1,577.13 1,577.23 1,577.13 1,577.22 0.0K
11:52 1,577.21 1,577.21 1,577.14 1,577.19 0.0K
11:53 1,577.26 1,577.52 1,577.26 1,577.52 0.0K
11:54 1,577.52 1,577.61 1,577.52 1,577.61 0.0K
11:55 1,577.61 1,577.63 1,577.49 1,577.50 0.0K
11:56 1,577.49 1,577.53 1,577.48 1,577.53 0.0K
11:57 1,577.51 1,577.55 1,577.47 1,577.51 0.0K
11:58 1,577.51 1,577.56 1,577.50 1,577.56 0.0K
11:59 1,577.52 1,577.62 1,577.51 1,577.58 0.0K
12:00 1,577.58 1,577.61 1,577.41 1,577.42 0.0K
12:01 1,577.42 1,577.42 1,577.17 1,577.20 0.0K
12:02 1,577.21 1,577.22 1,576.91 1,576.91 0.0K
12:03 1,576.89 1,576.89 1,576.73 1,576.83 0.0K
12:04 1,576.82 1,576.82 1,576.56 1,576.56 0.0K
12:05 1,576.55 1,576.55 1,576.24 1,576.26 0.0K
12:06 1,576.26 1,576.26 1,576.07 1,576.07 0.0K
12:07 1,576.05 1,576.05 1,575.94 1,575.95 0.0K
12:08 1,575.94 1,575.97 1,575.93 1,575.94 0.0K
12:09 1,575.94 1,575.94 1,575.82 1,575.82 0.0K
12:10 1,575.82 1,575.82 1,575.72 1,575.72 0.0K
12:11 1,575.72 1,575.72 1,575.51 1,575.51 0.0K
12:12 1,575.51 1,575.51 1,574.96 1,574.96 0.0K
12:13 1,574.88 1,574.88 1,574.63 1,574.63 0.0K
12:14 1,574.62 1,574.63 1,574.39 1,574.44 0.0K
12:15 1,574.44 1,574.48 1,574.40 1,574.42 0.0K
12:16 1,574.41 1,574.50 1,574.40 1,574.42 0.0K
12:17 1,574.41 1,574.46 1,574.39 1,574.43 0.0K
12:18 1,574.42 1,574.44 1,574.31 1,574.38 0.0K
12:19 1,574.41 1,574.45 1,574.39 1,574.39 0.0K
12:20 1,574.37 1,574.38 1,574.30 1,574.30 0.0K
12:21 1,574.31 1,574.40 1,574.27 1,574.32 0.0K
12:22 1,574.32 1,574.45 1,574.25 1,574.45 0.0K
12:23 1,574.43 1,574.43 1,574.34 1,574.39 0.0K
12:24 1,574.40 1,574.40 1,574.23 1,574.26 0.0K
12:25 1,574.26 1,574.29 1,574.24 1,574.29 0.0K
12:26 1,574.30 1,574.32 1,574.28 1,574.29 0.0K
12:27 1,574.30 1,574.34 1,574.29 1,574.34 0.0K
12:28 1,574.37 1,574.47 1,574.37 1,574.46 0.0K
12:29 1,574.46 1,574.46 1,574.33 1,574.39 0.0K
12:30 1,574.36 1,574.37 1,574.17 1,574.17 0.0K
12:31 1,574.15 1,574.15 1,573.86 1,573.86 0.0K
12:32 1,573.86 1,573.92 1,573.84 1,573.87 0.0K
12:33 1,573.87 1,573.95 1,573.85 1,573.91 0.0K
12:34 1,573.92 1,573.92 1,573.79 1,573.79 0.0K
12:35 1,573.78 1,573.79 1,573.72 1,573.72 0.0K
12:36 1,573.73 1,573.74 1,573.67 1,573.67 0.0K
12:37 1,573.66 1,573.67 1,573.51 1,573.51 0.0K
12:38 1,573.50 1,573.52 1,573.27 1,573.27 0.0K
12:39 1,573.24 1,573.27 1,573.20 1,573.26 0.0K
12:40 1,573.26 1,573.28 1,572.98 1,572.99 0.0K
12:41 1,572.98 1,572.98 1,572.30 1,572.30 0.0K
12:42 1,572.27 1,572.27 1,572.14 1,572.26 0.0K
12:43 1,572.26 1,572.39 1,572.26 1,572.33 0.0K
12:44 1,572.31 1,572.51 1,572.24 1,572.51 0.0K
12:45 1,572.52 1,572.53 1,572.42 1,572.42 0.0K
12:46 1,572.42 1,572.42 1,572.32 1,572.32 0.0K
12:47 1,572.32 1,572.32 1,572.14 1,572.15 0.0K
12:48 1,572.17 1,572.17 1,571.95 1,571.96 0.0K
12:49 1,571.94 1,571.94 1,571.69 1,571.69 0.0K
12:50 1,571.69 1,571.76 1,571.68 1,571.76 0.0K
12:51 1,571.75 1,571.81 1,571.65 1,571.81 0.0K
12:52 1,571.82 1,571.85 1,571.80 1,571.80 0.0K
12:53 1,571.81 1,571.86 1,571.81 1,571.86 0.0K
12:54 1,571.86 1,571.86 1,571.81 1,571.84 0.0K
12:55 1,571.84 1,571.96 1,571.84 1,571.92 0.0K
12:56 1,571.92 1,572.05 1,571.92 1,572.03 0.0K
12:57 1,572.05 1,572.21 1,572.02 1,572.21 0.0K
12:58 1,572.22 1,572.25 1,572.19 1,572.19 0.0K
12:59 1,572.18 1,572.30 1,572.18 1,572.30 0.0K
13:00 1,572.30 1,572.30 1,572.25 1,572.25 0.0K
13:01 1,572.25 1,572.36 1,572.25 1,572.36 0.0K
13:02 1,572.36 1,572.42 1,572.34 1,572.42 0.0K
13:03 1,572.42 1,572.53 1,572.42 1,572.53 0.0K
13:04 1,572.53 1,573.01 1,572.53 1,573.01 0.0K
13:05 1,573.01 1,573.37 1,573.01 1,573.37 0.0K
13:06 1,573.37 1,573.67 1,573.37 1,573.65 0.0K
13:07 1,573.69 1,573.85 1,573.68 1,573.85 0.0K
13:08 1,573.85 1,574.12 1,573.85 1,574.10 0.0K
13:09 1,574.10 1,574.24 1,574.10 1,574.24 0.0K
13:10 1,574.25 1,574.50 1,574.24 1,574.39 0.0K
13:11 1,574.39 1,574.47 1,574.39 1,574.41 0.0K
13:12 1,574.41 1,574.50 1,574.33 1,574.50 0.0K
13:13 1,574.50 1,574.51 1,574.26 1,574.26 0.0K
13:14 1,574.27 1,574.30 1,574.13 1,574.13 0.0K
13:15 1,574.13 1,574.17 1,574.11 1,574.11 0.0K
13:16 1,574.11 1,574.11 1,574.03 1,574.03 0.0K
13:17 1,574.03 1,574.03 1,573.77 1,573.78 0.0K
13:18 1,573.79 1,573.79 1,573.66 1,573.75 0.0K
13:19 1,573.75 1,573.88 1,573.74 1,573.87 0.0K
13:20 1,573.86 1,574.34 1,573.86 1,574.34 0.0K
13:21 1,574.35 1,574.35 1,574.19 1,574.27 0.0K
13:22 1,574.26 1,574.37 1,574.26 1,574.36 0.0K
13:23 1,574.36 1,574.48 1,574.36 1,574.45 0.0K
13:24 1,574.45 1,574.46 1,574.38 1,574.39 0.0K
13:25 1,574.39 1,574.39 1,574.30 1,574.30 0.0K
13:26 1,574.29 1,574.35 1,574.18 1,574.19 0.0K
13:27 1,574.19 1,574.25 1,574.19 1,574.22 0.0K
13:28 1,574.22 1,574.22 1,574.13 1,574.14 0.0K
13:29 1,574.14 1,574.23 1,574.09 1,574.09 0.0K
13:30 1,574.05 1,574.05 1,573.86 1,573.86 0.0K
13:31 1,574.06 1,574.06 1,574.00 1,574.04 0.0K
13:32 1,574.04 1,574.05 1,573.93 1,573.93 0.0K
13:33 1,573.93 1,573.93 1,573.70 1,573.70 0.0K
13:34 1,573.69 1,573.70 1,573.68 1,573.68 0.0K
13:35 1,573.66 1,573.70 1,573.65 1,573.70 0.0K
13:36 1,573.70 1,573.82 1,573.70 1,573.82 0.0K
13:37 1,573.83 1,573.97 1,573.83 1,573.95 0.0K
13:38 1,573.95 1,573.98 1,573.91 1,573.98 0.0K
13:39 1,573.98 1,574.00 1,573.90 1,573.90 0.0K
13:40 1,573.91 1,574.00 1,573.90 1,573.96 0.0K
13:41 1,573.96 1,573.96 1,573.91 1,573.91 0.0K
13:42 1,573.90 1,573.91 1,573.83 1,573.83 0.0K
13:43 1,573.75 1,573.77 1,573.63 1,573.63 0.0K
13:44 1,573.62 1,573.62 1,573.42 1,573.42 0.0K
13:45 1,573.42 1,573.51 1,573.40 1,573.49 0.0K
13:46 1,573.49 1,573.58 1,573.49 1,573.58 0.0K
13:47 1,573.57 1,573.76 1,573.57 1,573.76 0.0K
13:48 1,573.76 1,573.77 1,573.72 1,573.72 0.0K
13:49 1,573.72 1,573.73 1,573.61 1,573.62 0.0K
13:50 1,573.61 1,573.61 1,573.38 1,573.38 0.0K
13:51 1,573.37 1,573.38 1,573.26 1,573.27 0.0K
13:52 1,573.27 1,573.29 1,573.23 1,573.28 0.0K
13:53 1,573.28 1,573.28 1,573.13 1,573.14 0.0K
13:54 1,573.14 1,573.28 1,573.12 1,573.27 0.0K
13:55 1,573.27 1,573.37 1,573.27 1,573.35 0.0K
13:56 1,573.35 1,573.38 1,573.27 1,573.27 0.0K
13:57 1,573.28 1,573.28 1,573.22 1,573.24 0.0K
13:58 1,573.23 1,573.23 1,573.07 1,573.07 0.0K
13:59 1,573.06 1,573.06 1,572.86 1,572.86 0.0K
14:00 1,572.85 1,572.85 1,572.77 1,572.85 0.0K
14:01 1,572.85 1,572.85 1,572.72 1,572.76 0.0K
14:02 1,572.76 1,572.76 1,572.56 1,572.56 0.0K
14:03 1,572.50 1,572.57 1,572.49 1,572.55 0.0K
14:04 1,572.55 1,572.62 1,572.54 1,572.58 0.0K
14:05 1,572.58 1,572.64 1,572.43 1,572.45 0.0K
14:06 1,572.45 1,572.47 1,572.36 1,572.37 0.0K
14:07 1,572.34 1,572.34 1,572.05 1,572.07 0.0K
14:08 1,572.07 1,572.11 1,572.05 1,572.06 0.0K
14:09 1,572.07 1,572.11 1,572.03 1,572.03 0.0K
14:10 1,572.03 1,572.04 1,571.94 1,571.96 0.0K
14:11 1,571.96 1,571.96 1,571.83 1,571.84 0.0K
14:12 1,571.86 1,571.96 1,571.86 1,571.96 0.0K
14:13 1,571.98 1,572.04 1,571.98 1,572.04 0.0K
14:14 1,572.03 1,572.08 1,572.03 1,572.08 0.0K
14:15 1,572.08 1,572.17 1,572.06 1,572.09 0.0K
14:16 1,572.09 1,572.09 1,571.89 1,571.89 0.0K
14:17 1,571.88 1,571.88 1,571.77 1,571.77 0.0K
14:18 1,571.77 1,571.77 1,571.72 1,571.74 0.0K
14:19 1,571.73 1,571.73 1,571.71 1,571.71 0.0K
14:20 1,571.70 1,571.73 1,571.68 1,571.73 0.0K
14:21 1,571.73 1,571.74 1,571.67 1,571.67 0.0K
14:22 1,571.67 1,571.67 1,571.61 1,571.64 0.0K
14:23 1,571.65 1,571.67 1,571.63 1,571.66 0.0K
14:24 1,571.66 1,571.66 1,571.59 1,571.59 0.0K
14:25 1,571.59 1,571.64 1,571.54 1,571.64 0.0K
14:26 1,571.64 1,571.64 1,571.52 1,571.53 0.0K
14:27 1,571.52 1,571.52 1,571.40 1,571.52 0.0K
14:28 1,571.52 1,571.59 1,571.52 1,571.54 0.0K
14:29 1,571.53 1,571.59 1,571.52 1,571.54 0.0K
14:30 1,571.55 1,571.65 1,571.43 1,571.44 0.0K
14:31 1,571.43 1,571.48 1,571.43 1,571.45 0.0K
14:32 1,571.46 1,571.59 1,571.43 1,571.58 0.0K
14:33 1,571.58 1,571.58 1,571.49 1,571.49 0.0K
14:34 1,571.49 1,571.51 1,571.48 1,571.49 0.0K
14:35 1,571.49 1,571.49 1,571.26 1,571.26 0.0K
14:36 1,571.26 1,571.28 1,571.25 1,571.25 0.0K
14:37 1,571.24 1,571.24 1,570.85 1,570.85 0.0K
14:38 1,570.85 1,570.87 1,570.81 1,570.83 0.0K
14:39 1,570.83 1,570.83 1,570.72 1,570.73 0.0K
14:40 1,570.73 1,570.73 1,570.68 1,570.70 0.0K
14:41 1,570.70 1,570.79 1,570.69 1,570.79 0.0K
14:42 1,570.83 1,570.92 1,570.82 1,570.92 0.0K
14:43 1,570.95 1,571.08 1,570.95 1,571.06 0.0K
14:44 1,571.06 1,571.23 1,570.93 1,571.23 0.0K
14:45 1,571.39 1,571.49 1,571.39 1,571.47 0.0K
14:46 1,571.45 1,571.59 1,571.44 1,571.52 0.0K
14:47 1,571.55 1,571.60 1,571.55 1,571.60 0.0K
14:48 1,571.64 1,571.67 1,571.59 1,571.59 0.0K
14:49 1,571.61 1,571.61 1,571.43 1,571.44 0.0K
14:50 1,571.44 1,571.44 1,571.37 1,571.43 0.0K
14:51 1,571.43 1,571.45 1,571.42 1,571.44 0.0K
14:52 1,571.45 1,571.45 1,571.37 1,571.39 0.0K
14:53 1,571.38 1,571.57 1,571.38 1,571.56 0.0K
14:54 1,571.55 1,571.60 1,571.54 1,571.56 0.0K
14:55 1,571.57 1,571.74 1,571.55 1,571.74 0.0K
14:56 1,571.75 1,571.84 1,571.75 1,571.84 0.0K
14:57 1,571.84 1,571.84 1,571.59 1,571.60 0.0K
14:58 1,571.60 1,572.05 1,571.58 1,572.05 0.0K
14:59 1,572.00 1,572.09 1,571.96 1,571.96 0.0K
15:00 1,571.94 1,571.94 1,571.77 1,571.77 0.0K
15:01 1,571.76 1,571.79 1,571.74 1,571.78 0.0K
15:02 1,571.78 1,571.80 1,571.74 1,571.74 0.0K
15:03 1,571.73 1,571.74 1,571.62 1,571.66 0.0K
15:04 1,571.65 1,571.69 1,571.63 1,571.65 0.0K
15:05 1,571.67 1,571.74 1,571.67 1,571.71 0.0K
15:06 1,571.70 1,571.70 1,571.55 1,571.63 0.0K
15:07 1,571.64 1,571.78 1,571.64 1,571.76 0.0K
15:08 1,571.79 1,571.79 1,571.75 1,571.75 0.0K
15:09 1,571.75 1,571.75 1,571.58 1,571.58 0.0K
15:10 1,571.59 1,571.60 1,571.35 1,571.35 0.0K
15:11 1,571.37 1,571.69 1,571.37 1,571.66 0.0K
15:12 1,571.66 1,571.70 1,571.54 1,571.54 0.0K
15:13 1,571.54 1,571.58 1,571.52 1,571.58 0.0K
15:14 1,571.57 1,571.91 1,571.57 1,571.87 0.0K
15:15 1,571.88 1,571.98 1,571.88 1,571.96 0.0K
15:16 1,571.96 1,572.01 1,571.94 1,572.01 0.0K
15:17 1,572.01 1,572.05 1,572.01 1,572.01 0.0K
15:18 1,572.01 1,572.01 1,571.70 1,571.70 0.0K
15:19 1,571.66 1,571.66 1,571.51 1,571.51 0.0K
15:20 1,571.49 1,571.49 1,571.30 1,571.30 0.0K
15:21 1,571.29 1,571.29 1,571.17 1,571.19 0.0K
15:22 1,571.19 1,571.29 1,571.18 1,571.27 0.0K
15:23 1,571.26 1,571.28 1,571.22 1,571.27 0.0K
15:24 1,571.26 1,571.32 1,571.26 1,571.32 0.0K
15:25 1,571.32 1,571.48 1,571.32 1,571.48 0.0K
15:26 1,571.49 1,571.78 1,571.49 1,571.78 0.0K
15:27 1,571.78 1,572.16 1,571.78 1,572.16 0.0K
15:28 1,572.16 1,572.40 1,572.16 1,572.40 0.0K
15:29 1,572.44 1,572.47 1,572.41 1,572.41 0.0K
15:30 1,572.40 1,572.40 1,572.04 1,572.04 0.0K
15:31 1,572.00 1,572.00 1,571.91 1,571.94 0.0K
15:32 1,571.94 1,572.19 1,571.90 1,572.17 0.0K
15:33 1,572.18 1,572.30 1,572.18 1,572.28 0.0K
15:34 1,572.27 1,572.52 1,572.27 1,572.51 0.0K
15:35 1,572.53 1,572.83 1,572.53 1,572.83 0.0K
15:36 1,572.82 1,573.20 1,572.82 1,573.18 0.0K
15:37 1,573.20 1,573.28 1,573.20 1,573.28 0.0K
15:38 1,573.29 1,573.50 1,573.29 1,573.50 0.0K
15:39 1,573.54 1,573.56 1,573.44 1,573.46 0.0K
15:40 1,573.43 1,573.46 1,573.32 1,573.45 0.0K
15:41 1,573.49 1,573.61 1,573.47 1,573.47 0.0K
15:42 1,573.48 1,573.51 1,573.40 1,573.46 0.0K
15:43 1,573.49 1,573.53 1,573.39 1,573.51 0.0K
15:44 1,573.49 1,573.49 1,573.18 1,573.18 0.0K
15:45 1,573.16 1,573.19 1,573.12 1,573.18 0.0K
15:46 1,573.17 1,573.23 1,573.12 1,573.23 0.0K
15:47 1,573.25 1,573.48 1,573.25 1,573.48 0.0K
15:48 1,573.51 1,574.16 1,573.51 1,574.16 0.0K
15:49 1,574.18 1,574.50 1,574.16 1,574.50 0.0K
15:50 1,574.61 1,574.95 1,574.61 1,574.95 0.0K
15:51 1,575.01 1,575.57 1,575.01 1,575.49 0.0K
15:52 1,575.50 1,575.51 1,575.36 1,575.51 0.0K
15:53 1,575.48 1,575.56 1,575.40 1,575.40 0.0K
15:54 1,575.39 1,575.42 1,575.24 1,575.25 0.0K
15:55 1,575.21 1,575.52 1,575.17 1,575.37 0.0K
15:56 1,575.34 1,575.61 1,575.34 1,575.53 0.0K
15:57 1,575.52 1,575.56 1,575.45 1,575.50 0.0K
15:58 1,575.46 1,575.60 1,575.46 1,575.53 0.0K
15:59 1,575.52 1,575.68 1,574.76 1,574.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles