Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,432.21
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,589.86 1,589.97 1,588.87 1,588.87 0.0K
09:31 1,588.82 1,588.82 1,588.39 1,588.64 0.0K
09:32 1,588.60 1,591.30 1,588.60 1,591.30 0.0K
09:33 1,591.40 1,591.89 1,591.39 1,591.82 0.0K
09:34 1,591.83 1,591.91 1,591.61 1,591.74 0.0K
09:35 1,591.76 1,592.67 1,591.76 1,592.67 0.0K
09:36 1,592.71 1,592.92 1,592.71 1,592.82 0.0K
09:37 1,592.63 1,592.68 1,592.28 1,592.28 0.0K
09:38 1,592.31 1,592.35 1,592.03 1,592.03 0.0K
09:39 1,592.05 1,592.41 1,591.87 1,592.40 0.0K
09:40 1,592.41 1,592.79 1,592.41 1,592.68 0.0K
09:41 1,592.51 1,592.71 1,592.50 1,592.71 0.0K
09:42 1,592.70 1,592.74 1,592.11 1,592.11 0.0K
09:43 1,592.15 1,592.60 1,592.14 1,592.60 0.0K
09:44 1,592.59 1,592.60 1,592.46 1,592.46 0.0K
09:45 1,592.45 1,592.54 1,592.43 1,592.46 0.0K
09:46 1,592.43 1,592.53 1,592.38 1,592.39 0.0K
09:47 1,592.40 1,592.81 1,592.40 1,592.81 0.0K
09:48 1,592.81 1,593.05 1,592.81 1,593.00 0.0K
09:49 1,593.04 1,593.21 1,592.98 1,593.10 0.0K
09:50 1,593.04 1,593.40 1,593.04 1,593.40 0.0K
09:51 1,593.43 1,593.52 1,593.21 1,593.21 0.0K
09:52 1,593.18 1,593.18 1,592.90 1,593.15 0.0K
09:53 1,593.29 1,593.68 1,593.29 1,593.68 0.0K
09:54 1,593.68 1,593.70 1,593.48 1,593.49 0.0K
09:55 1,593.42 1,593.60 1,593.41 1,593.56 0.0K
09:56 1,593.57 1,593.58 1,593.51 1,593.53 0.0K
09:57 1,593.54 1,593.54 1,593.35 1,593.35 0.0K
09:58 1,593.36 1,593.56 1,593.36 1,593.49 0.0K
09:59 1,593.48 1,593.57 1,593.45 1,593.57 0.0K
10:00 1,593.75 1,594.08 1,593.70 1,594.06 0.0K
10:01 1,594.06 1,594.26 1,594.06 1,594.11 0.0K
10:02 1,594.13 1,594.60 1,594.12 1,594.59 0.0K
10:03 1,594.58 1,594.61 1,594.36 1,594.36 0.0K
10:04 1,594.33 1,594.69 1,594.32 1,594.69 0.0K
10:05 1,594.71 1,594.71 1,594.32 1,594.36 0.0K
10:06 1,594.36 1,594.53 1,594.24 1,594.24 0.0K
10:07 1,594.22 1,594.22 1,593.44 1,593.44 0.0K
10:08 1,593.42 1,593.42 1,593.28 1,593.29 0.0K
10:09 1,593.29 1,593.58 1,593.29 1,593.58 0.0K
10:10 1,593.59 1,593.82 1,593.59 1,593.82 0.0K
10:11 1,593.82 1,593.96 1,593.75 1,593.95 0.0K
10:12 1,593.88 1,593.89 1,593.65 1,593.70 0.0K
10:13 1,593.60 1,593.66 1,593.50 1,593.55 0.0K
10:14 1,593.52 1,593.52 1,593.13 1,593.15 0.0K
10:15 1,593.13 1,593.13 1,592.29 1,592.29 0.0K
10:16 1,592.21 1,592.21 1,591.92 1,591.93 0.0K
10:17 1,592.00 1,592.01 1,591.47 1,591.47 0.0K
10:18 1,591.43 1,591.43 1,591.00 1,591.00 0.0K
10:19 1,590.98 1,590.98 1,590.50 1,590.50 0.0K
10:20 1,590.50 1,591.02 1,590.50 1,590.97 0.0K
10:21 1,590.97 1,591.00 1,590.86 1,590.86 0.0K
10:22 1,590.86 1,590.86 1,590.31 1,590.31 0.0K
10:23 1,590.30 1,590.37 1,590.25 1,590.27 0.0K
10:24 1,590.24 1,590.37 1,590.19 1,590.37 0.0K
10:25 1,590.38 1,591.12 1,590.38 1,591.11 0.0K
10:26 1,591.10 1,591.23 1,590.93 1,590.99 0.0K
10:27 1,590.98 1,591.01 1,590.94 1,591.00 0.0K
10:28 1,590.98 1,591.05 1,590.96 1,590.96 0.0K
10:29 1,590.96 1,591.10 1,590.96 1,591.07 0.0K
10:30 1,591.05 1,591.05 1,590.95 1,590.96 0.0K
10:31 1,590.95 1,591.21 1,590.95 1,591.20 0.0K
10:32 1,591.20 1,591.25 1,591.15 1,591.15 0.0K
10:33 1,591.14 1,591.14 1,590.81 1,590.83 0.0K
10:34 1,590.82 1,590.85 1,590.69 1,590.85 0.0K
10:35 1,590.88 1,590.96 1,590.70 1,590.70 0.0K
10:36 1,590.71 1,590.87 1,590.67 1,590.87 0.0K
10:37 1,590.88 1,591.50 1,590.88 1,591.46 0.0K
10:38 1,591.44 1,591.65 1,591.36 1,591.64 0.0K
10:39 1,591.67 1,591.71 1,591.64 1,591.71 0.0K
10:40 1,591.71 1,591.71 1,591.64 1,591.65 0.0K
10:41 1,591.66 1,591.67 1,591.57 1,591.66 0.0K
10:42 1,591.67 1,591.70 1,591.64 1,591.65 0.0K
10:43 1,591.66 1,592.37 1,591.66 1,592.37 0.0K
10:44 1,592.42 1,592.65 1,592.42 1,592.52 0.0K
10:45 1,592.52 1,592.70 1,592.49 1,592.65 0.0K
10:46 1,592.65 1,592.65 1,592.47 1,592.60 0.0K
10:47 1,592.61 1,592.61 1,592.02 1,592.02 0.0K
10:48 1,592.01 1,592.01 1,591.82 1,591.82 0.0K
10:49 1,591.82 1,591.82 1,591.60 1,591.60 0.0K
10:50 1,591.58 1,591.64 1,591.55 1,591.55 0.0K
10:51 1,591.54 1,591.55 1,591.10 1,591.10 0.0K
10:52 1,591.09 1,591.09 1,590.92 1,590.92 0.0K
10:53 1,590.93 1,590.98 1,590.92 1,590.92 0.0K
10:54 1,590.94 1,591.01 1,590.94 1,590.94 0.0K
10:55 1,590.91 1,591.21 1,590.90 1,591.21 0.0K
10:56 1,591.20 1,591.52 1,591.16 1,591.36 0.0K
10:57 1,591.37 1,591.53 1,591.35 1,591.53 0.0K
10:58 1,591.55 1,591.77 1,591.55 1,591.73 0.0K
10:59 1,591.73 1,591.88 1,591.62 1,591.88 0.0K
11:00 1,591.88 1,592.06 1,591.88 1,591.99 0.0K
11:01 1,591.99 1,592.23 1,591.99 1,592.23 0.0K
11:02 1,592.27 1,592.50 1,592.27 1,592.46 0.0K
11:03 1,592.46 1,592.63 1,592.45 1,592.63 0.0K
11:04 1,592.64 1,592.90 1,592.63 1,592.90 0.0K
11:05 1,592.94 1,593.07 1,592.94 1,593.05 0.0K
11:06 1,593.00 1,593.00 1,592.89 1,592.89 0.0K
11:07 1,592.96 1,592.97 1,592.62 1,592.65 0.0K
11:08 1,592.67 1,592.70 1,592.65 1,592.70 0.0K
11:09 1,592.68 1,592.69 1,592.33 1,592.33 0.0K
11:10 1,592.32 1,592.46 1,592.29 1,592.43 0.0K
11:11 1,592.44 1,592.44 1,592.32 1,592.33 0.0K
11:12 1,592.33 1,592.33 1,592.17 1,592.17 0.0K
11:13 1,592.19 1,592.27 1,592.03 1,592.03 0.0K
11:14 1,591.98 1,592.19 1,591.95 1,592.18 0.0K
11:15 1,592.20 1,592.38 1,592.13 1,592.38 0.0K
11:16 1,592.36 1,592.59 1,592.30 1,592.59 0.0K
11:17 1,592.59 1,592.75 1,592.57 1,592.62 0.0K
11:18 1,592.62 1,592.86 1,592.61 1,592.85 0.0K
11:19 1,592.89 1,593.12 1,592.89 1,593.12 0.0K
11:20 1,593.13 1,593.30 1,593.13 1,593.25 0.0K
11:21 1,593.25 1,593.32 1,593.24 1,593.31 0.0K
11:22 1,593.31 1,593.39 1,593.30 1,593.39 0.0K
11:23 1,593.39 1,593.75 1,593.39 1,593.73 0.0K
11:24 1,593.74 1,593.81 1,593.74 1,593.75 0.0K
11:25 1,593.74 1,593.85 1,593.67 1,593.85 0.0K
11:26 1,593.86 1,594.02 1,593.86 1,594.01 0.0K
11:27 1,593.99 1,594.03 1,593.92 1,593.93 0.0K
11:28 1,593.89 1,593.91 1,593.83 1,593.84 0.0K
11:29 1,593.95 1,593.95 1,593.86 1,593.91 0.0K
11:30 1,593.91 1,593.92 1,593.82 1,593.91 0.0K
11:31 1,593.94 1,593.95 1,593.83 1,593.88 0.0K
11:32 1,593.88 1,594.44 1,593.88 1,594.44 0.0K
11:33 1,594.50 1,594.85 1,594.50 1,594.85 0.0K
11:34 1,594.84 1,595.17 1,594.83 1,595.16 0.0K
11:35 1,595.27 1,595.30 1,595.11 1,595.11 0.0K
11:36 1,595.09 1,595.10 1,594.89 1,594.89 0.0K
11:37 1,594.90 1,594.90 1,594.74 1,594.77 0.0K
11:38 1,594.74 1,594.74 1,594.70 1,594.73 0.0K
11:39 1,594.74 1,594.84 1,594.74 1,594.84 0.0K
11:40 1,594.84 1,594.89 1,594.78 1,594.87 0.0K
11:41 1,594.88 1,594.88 1,594.55 1,594.61 0.0K
11:42 1,594.63 1,594.63 1,594.37 1,594.38 0.0K
11:43 1,594.40 1,594.41 1,594.36 1,594.41 0.0K
11:44 1,594.42 1,594.43 1,594.37 1,594.37 0.0K
11:45 1,594.37 1,594.38 1,594.34 1,594.38 0.0K
11:46 1,594.37 1,594.38 1,594.36 1,594.36 0.0K
11:47 1,594.33 1,594.37 1,594.32 1,594.37 0.0K
11:48 1,594.37 1,594.39 1,594.34 1,594.37 0.0K
11:49 1,594.38 1,594.61 1,594.38 1,594.61 0.0K
11:50 1,594.61 1,594.96 1,594.60 1,594.90 0.0K
11:51 1,594.89 1,595.02 1,594.89 1,594.99 0.0K
11:52 1,595.01 1,595.43 1,594.98 1,595.43 0.0K
11:53 1,595.42 1,595.48 1,595.41 1,595.48 0.0K
11:54 1,595.47 1,595.47 1,595.30 1,595.30 0.0K
11:55 1,595.29 1,595.29 1,595.21 1,595.21 0.0K
11:56 1,595.15 1,595.29 1,595.14 1,595.24 0.0K
11:57 1,595.23 1,595.23 1,595.00 1,595.00 0.0K
11:58 1,594.99 1,594.99 1,594.90 1,594.90 0.0K
11:59 1,594.89 1,594.89 1,594.71 1,594.76 0.0K
12:00 1,594.75 1,594.76 1,594.58 1,594.58 0.0K
12:01 1,594.50 1,594.55 1,594.47 1,594.52 0.0K
12:02 1,594.51 1,594.51 1,594.27 1,594.28 0.0K
12:03 1,594.28 1,594.39 1,594.28 1,594.31 0.0K
12:04 1,594.31 1,594.31 1,594.23 1,594.26 0.0K
12:05 1,594.28 1,594.28 1,594.01 1,594.06 0.0K
12:06 1,594.04 1,594.05 1,593.80 1,593.80 0.0K
12:07 1,593.80 1,593.80 1,593.71 1,593.75 0.0K
12:08 1,593.75 1,593.77 1,593.70 1,593.77 0.0K
12:09 1,593.76 1,593.82 1,593.61 1,593.61 0.0K
12:10 1,593.59 1,593.64 1,593.36 1,593.41 0.0K
12:11 1,593.41 1,593.43 1,593.32 1,593.43 0.0K
12:12 1,593.43 1,593.54 1,593.37 1,593.54 0.0K
12:13 1,593.54 1,593.57 1,593.53 1,593.55 0.0K
12:14 1,593.55 1,593.55 1,593.44 1,593.46 0.0K
12:15 1,593.45 1,593.46 1,593.27 1,593.27 0.0K
12:16 1,593.27 1,593.37 1,593.26 1,593.30 0.0K
12:17 1,593.29 1,593.29 1,593.12 1,593.12 0.0K
12:18 1,593.12 1,593.12 1,593.08 1,593.08 0.0K
12:19 1,593.08 1,593.10 1,593.02 1,593.07 0.0K
12:20 1,593.07 1,593.12 1,593.03 1,593.03 0.0K
12:21 1,593.02 1,593.13 1,592.72 1,593.13 0.0K
12:22 1,593.13 1,593.15 1,592.90 1,592.92 0.0K
12:23 1,592.91 1,592.93 1,592.78 1,592.78 0.0K
12:24 1,592.77 1,592.77 1,592.64 1,592.65 0.0K
12:25 1,592.65 1,592.65 1,592.53 1,592.53 0.0K
12:26 1,592.53 1,592.53 1,592.42 1,592.45 0.0K
12:27 1,592.44 1,592.44 1,592.35 1,592.35 0.0K
12:28 1,592.36 1,592.41 1,592.34 1,592.34 0.0K
12:29 1,592.33 1,592.33 1,592.18 1,592.18 0.0K
12:30 1,592.14 1,592.14 1,591.90 1,591.90 0.0K
12:31 1,591.91 1,591.91 1,591.65 1,591.65 0.0K
12:32 1,591.64 1,591.64 1,591.61 1,591.64 0.0K
12:33 1,591.64 1,591.66 1,591.61 1,591.65 0.0K
12:34 1,591.65 1,591.74 1,591.60 1,591.74 0.0K
12:35 1,591.74 1,591.85 1,591.74 1,591.85 0.0K
12:36 1,591.83 1,591.83 1,591.77 1,591.79 0.0K
12:37 1,591.79 1,592.02 1,591.72 1,592.02 0.0K
12:38 1,592.04 1,592.19 1,592.03 1,592.19 0.0K
12:39 1,592.16 1,592.48 1,592.15 1,592.46 0.0K
12:40 1,592.47 1,592.47 1,592.42 1,592.46 0.0K
12:41 1,592.45 1,592.45 1,592.37 1,592.37 0.0K
12:42 1,592.25 1,592.35 1,592.25 1,592.25 0.0K
12:43 1,592.25 1,592.27 1,592.24 1,592.26 0.0K
12:44 1,592.25 1,592.32 1,592.25 1,592.32 0.0K
12:45 1,592.29 1,592.31 1,592.23 1,592.24 0.0K
12:46 1,592.25 1,592.27 1,592.21 1,592.27 0.0K
12:47 1,592.26 1,592.31 1,591.90 1,591.92 0.0K
12:48 1,592.02 1,592.11 1,591.99 1,592.11 0.0K
12:49 1,592.10 1,592.31 1,592.09 1,592.31 0.0K
12:50 1,592.30 1,592.56 1,592.26 1,592.56 0.0K
12:51 1,592.59 1,592.63 1,592.59 1,592.62 0.0K
12:52 1,592.62 1,592.66 1,592.62 1,592.66 0.0K
12:53 1,592.65 1,592.67 1,592.56 1,592.57 0.0K
12:54 1,592.54 1,592.59 1,592.52 1,592.59 0.0K
12:55 1,592.61 1,592.69 1,592.59 1,592.61 0.0K
12:56 1,592.61 1,592.62 1,592.53 1,592.53 0.0K
12:57 1,592.55 1,592.61 1,592.54 1,592.57 0.0K
12:58 1,592.57 1,592.60 1,592.48 1,592.50 0.0K
12:59 1,592.50 1,592.55 1,592.49 1,592.55 0.0K
13:00 1,592.54 1,592.54 1,592.38 1,592.39 0.0K
13:01 1,592.37 1,592.37 1,592.23 1,592.23 0.0K
13:02 1,592.21 1,592.21 1,592.10 1,592.18 0.0K
13:03 1,592.24 1,592.24 1,592.06 1,592.06 0.0K
13:04 1,592.06 1,592.06 1,591.86 1,591.87 0.0K
13:05 1,591.84 1,591.84 1,591.63 1,591.64 0.0K
13:06 1,591.74 1,591.83 1,591.74 1,591.83 0.0K
13:07 1,591.84 1,591.87 1,591.84 1,591.86 0.0K
13:08 1,591.85 1,591.85 1,591.80 1,591.81 0.0K
13:09 1,591.80 1,591.80 1,591.66 1,591.66 0.0K
13:10 1,591.66 1,591.72 1,591.66 1,591.72 0.0K
13:11 1,591.72 1,591.74 1,591.59 1,591.59 0.0K
13:12 1,591.59 1,591.59 1,591.46 1,591.47 0.0K
13:13 1,591.48 1,591.50 1,591.36 1,591.40 0.0K
13:14 1,591.40 1,591.41 1,591.32 1,591.41 0.0K
13:15 1,591.40 1,591.42 1,591.27 1,591.27 0.0K
13:16 1,591.28 1,591.28 1,591.11 1,591.13 0.0K
13:17 1,591.14 1,591.20 1,591.09 1,591.09 0.0K
13:18 1,591.04 1,591.04 1,590.86 1,590.86 0.0K
13:19 1,590.86 1,590.87 1,590.77 1,590.79 0.0K
13:20 1,590.78 1,590.78 1,590.45 1,590.45 0.0K
13:21 1,590.39 1,590.44 1,590.33 1,590.43 0.0K
13:22 1,590.43 1,590.46 1,590.34 1,590.35 0.0K
13:23 1,590.35 1,590.38 1,590.24 1,590.27 0.0K
13:24 1,590.26 1,590.27 1,589.99 1,589.99 0.0K
13:25 1,590.00 1,590.04 1,590.00 1,590.00 0.0K
13:26 1,590.00 1,590.01 1,589.48 1,589.48 0.0K
13:27 1,589.48 1,589.49 1,589.38 1,589.38 0.0K
13:28 1,589.35 1,589.41 1,589.34 1,589.34 0.0K
13:29 1,589.33 1,589.33 1,588.80 1,588.80 0.0K
13:30 1,588.80 1,588.80 1,588.31 1,588.31 0.0K
13:31 1,588.31 1,588.31 1,588.03 1,588.03 0.0K
13:32 1,588.03 1,588.03 1,587.66 1,587.66 0.0K
13:33 1,587.75 1,587.75 1,587.58 1,587.60 0.0K
13:34 1,587.60 1,587.62 1,587.53 1,587.62 0.0K
13:35 1,587.62 1,587.83 1,587.61 1,587.83 0.0K
13:36 1,587.83 1,587.85 1,587.79 1,587.80 0.0K
13:37 1,587.82 1,587.92 1,587.79 1,587.92 0.0K
13:38 1,587.91 1,587.91 1,587.57 1,587.58 0.0K
13:39 1,587.61 1,587.67 1,587.59 1,587.61 0.0K
13:40 1,587.63 1,587.67 1,587.60 1,587.65 0.0K
13:41 1,587.65 1,587.86 1,587.65 1,587.85 0.0K
13:42 1,587.85 1,587.88 1,587.85 1,587.87 0.0K
13:43 1,587.86 1,587.86 1,587.70 1,587.75 0.0K
13:44 1,587.76 1,587.81 1,587.75 1,587.80 0.0K
13:45 1,587.80 1,588.02 1,587.75 1,588.02 0.0K
13:46 1,588.00 1,588.26 1,588.00 1,588.26 0.0K
13:47 1,588.28 1,588.56 1,588.28 1,588.56 0.0K
13:48 1,588.57 1,588.81 1,588.56 1,588.81 0.0K
13:49 1,588.78 1,589.02 1,588.78 1,588.96 0.0K
13:50 1,588.96 1,589.04 1,588.94 1,589.04 0.0K
13:51 1,589.05 1,589.06 1,588.55 1,588.64 0.0K
13:52 1,588.63 1,588.65 1,588.62 1,588.64 0.0K
13:53 1,588.62 1,588.74 1,588.60 1,588.63 0.0K
13:54 1,588.62 1,588.69 1,588.62 1,588.69 0.0K
13:55 1,588.68 1,588.74 1,588.68 1,588.73 0.0K
13:56 1,588.72 1,589.25 1,588.72 1,589.25 0.0K
13:57 1,589.29 1,589.44 1,589.29 1,589.44 0.0K
13:58 1,589.45 1,589.46 1,589.41 1,589.46 0.0K
13:59 1,589.46 1,589.53 1,589.44 1,589.44 0.0K
14:00 1,589.21 1,589.30 1,588.93 1,589.30 0.0K
14:01 1,589.30 1,589.38 1,589.30 1,589.38 0.0K
14:02 1,589.38 1,589.38 1,589.26 1,589.26 0.0K
14:03 1,589.25 1,589.25 1,589.11 1,589.13 0.0K
14:04 1,589.16 1,589.16 1,588.98 1,589.00 0.0K
14:05 1,588.99 1,588.99 1,588.92 1,588.92 0.0K
14:06 1,588.91 1,589.00 1,588.85 1,588.85 0.0K
14:07 1,588.78 1,588.78 1,588.50 1,588.51 0.0K
14:08 1,588.50 1,588.50 1,588.36 1,588.36 0.0K
14:09 1,588.36 1,588.36 1,588.14 1,588.14 0.0K
14:10 1,588.14 1,588.20 1,588.14 1,588.16 0.0K
14:11 1,588.17 1,588.23 1,587.85 1,587.86 0.0K
14:12 1,587.74 1,587.74 1,587.62 1,587.62 0.0K
14:13 1,587.68 1,587.77 1,587.68 1,587.77 0.0K
14:14 1,587.77 1,587.79 1,587.75 1,587.75 0.0K
14:15 1,587.75 1,587.75 1,587.57 1,587.57 0.0K
14:16 1,587.57 1,587.70 1,587.57 1,587.69 0.0K
14:17 1,587.70 1,587.77 1,587.67 1,587.71 0.0K
14:18 1,587.71 1,587.94 1,587.69 1,587.94 0.0K
14:19 1,587.96 1,588.17 1,587.96 1,588.17 0.0K
14:20 1,588.19 1,588.31 1,588.19 1,588.25 0.0K
14:21 1,588.26 1,588.56 1,588.26 1,588.56 0.0K
14:22 1,588.59 1,588.71 1,588.59 1,588.71 0.0K
14:23 1,588.72 1,588.78 1,588.71 1,588.78 0.0K
14:24 1,588.79 1,588.91 1,588.78 1,588.89 0.0K
14:25 1,588.84 1,588.85 1,588.65 1,588.66 0.0K
14:26 1,588.66 1,588.80 1,588.66 1,588.79 0.0K
14:27 1,588.79 1,588.80 1,588.77 1,588.80 0.0K
14:28 1,588.79 1,588.79 1,588.76 1,588.77 0.0K
14:29 1,588.79 1,588.90 1,588.79 1,588.87 0.0K
14:30 1,588.90 1,588.94 1,588.86 1,588.94 0.0K
14:31 1,588.95 1,589.12 1,588.95 1,589.10 0.0K
14:32 1,589.10 1,589.20 1,589.10 1,589.17 0.0K
14:33 1,589.16 1,589.20 1,589.15 1,589.17 0.0K
14:34 1,589.18 1,589.37 1,589.18 1,589.36 0.0K
14:35 1,589.39 1,589.89 1,589.39 1,589.89 0.0K
14:36 1,589.94 1,589.95 1,589.91 1,589.93 0.0K
14:37 1,590.02 1,590.18 1,590.02 1,590.18 0.0K
14:38 1,590.18 1,590.20 1,590.18 1,590.19 0.0K
14:39 1,590.19 1,590.19 1,590.15 1,590.18 0.0K
14:40 1,590.18 1,590.27 1,590.18 1,590.23 0.0K
14:41 1,590.22 1,590.41 1,590.22 1,590.41 0.0K
14:42 1,590.41 1,590.47 1,590.32 1,590.33 0.0K
14:43 1,590.34 1,590.34 1,590.20 1,590.20 0.0K
14:44 1,590.20 1,590.30 1,590.19 1,590.29 0.0K
14:45 1,590.30 1,590.52 1,590.30 1,590.50 0.0K
14:46 1,590.50 1,591.02 1,590.50 1,591.02 0.0K
14:47 1,591.03 1,591.04 1,590.92 1,590.98 0.0K
14:48 1,590.97 1,590.97 1,590.76 1,590.76 0.0K
14:49 1,590.75 1,590.80 1,590.73 1,590.77 0.0K
14:50 1,590.76 1,590.87 1,590.76 1,590.84 0.0K
14:51 1,590.85 1,590.85 1,590.77 1,590.81 0.0K
14:52 1,590.81 1,590.84 1,590.56 1,590.58 0.0K
14:53 1,590.58 1,590.61 1,590.55 1,590.57 0.0K
14:54 1,590.56 1,590.68 1,590.55 1,590.68 0.0K
14:55 1,590.68 1,590.75 1,590.64 1,590.70 0.0K
14:56 1,590.67 1,590.67 1,590.46 1,590.47 0.0K
14:57 1,590.47 1,590.50 1,590.45 1,590.48 0.0K
14:58 1,590.48 1,590.48 1,590.33 1,590.33 0.0K
14:59 1,590.30 1,590.35 1,589.85 1,589.85 0.0K
15:00 1,589.84 1,589.84 1,589.65 1,589.66 0.0K
15:01 1,589.65 1,589.67 1,589.57 1,589.61 0.0K
15:02 1,589.62 1,589.81 1,589.62 1,589.78 0.0K
15:03 1,589.79 1,589.79 1,589.71 1,589.71 0.0K
15:04 1,589.70 1,589.70 1,589.59 1,589.60 0.0K
15:05 1,589.59 1,589.69 1,589.53 1,589.69 0.0K
15:06 1,589.71 1,589.80 1,589.71 1,589.76 0.0K
15:07 1,589.77 1,590.06 1,589.73 1,590.06 0.0K
15:08 1,590.06 1,590.08 1,589.99 1,590.05 0.0K
15:09 1,590.06 1,590.10 1,590.01 1,590.10 0.0K
15:10 1,590.07 1,590.20 1,590.06 1,590.19 0.0K
15:11 1,590.20 1,590.50 1,590.17 1,590.50 0.0K
15:12 1,590.50 1,591.20 1,590.50 1,591.20 0.0K
15:13 1,591.21 1,591.25 1,591.19 1,591.19 0.0K
15:14 1,591.21 1,591.23 1,590.93 1,590.94 0.0K
15:15 1,590.94 1,590.95 1,590.79 1,590.79 0.0K
15:16 1,590.79 1,590.85 1,590.79 1,590.85 0.0K
15:17 1,590.84 1,590.91 1,590.83 1,590.89 0.0K
15:18 1,590.87 1,590.87 1,590.76 1,590.76 0.0K
15:19 1,590.73 1,590.74 1,590.66 1,590.72 0.0K
15:20 1,590.73 1,591.11 1,590.73 1,591.11 0.0K
15:21 1,591.16 1,591.39 1,591.16 1,591.39 0.0K
15:22 1,591.43 1,591.82 1,591.43 1,591.81 0.0K
15:23 1,591.81 1,591.95 1,591.81 1,591.95 0.0K
15:24 1,592.00 1,592.12 1,592.00 1,592.12 0.0K
15:25 1,592.12 1,592.13 1,592.07 1,592.10 0.0K
15:26 1,592.10 1,592.21 1,592.09 1,592.21 0.0K
15:27 1,592.31 1,592.40 1,592.31 1,592.32 0.0K
15:28 1,592.29 1,592.29 1,592.18 1,592.21 0.0K
15:29 1,592.22 1,592.28 1,592.17 1,592.19 0.0K
15:30 1,592.19 1,592.33 1,592.19 1,592.33 0.0K
15:31 1,592.31 1,592.35 1,592.29 1,592.31 0.0K
15:32 1,592.30 1,592.34 1,592.09 1,592.22 0.0K
15:33 1,592.30 1,592.37 1,592.30 1,592.36 0.0K
15:34 1,592.37 1,592.43 1,592.32 1,592.43 0.0K
15:35 1,592.43 1,592.65 1,592.43 1,592.65 0.0K
15:36 1,592.61 1,592.74 1,592.57 1,592.74 0.0K
15:37 1,592.75 1,592.80 1,592.73 1,592.76 0.0K
15:38 1,592.76 1,592.83 1,592.74 1,592.83 0.0K
15:39 1,592.83 1,593.06 1,592.81 1,593.06 0.0K
15:40 1,593.09 1,593.11 1,592.99 1,593.11 0.0K
15:41 1,593.13 1,593.17 1,593.11 1,593.11 0.0K
15:42 1,593.08 1,593.37 1,593.07 1,593.37 0.0K
15:43 1,593.36 1,593.51 1,593.36 1,593.49 0.0K
15:44 1,593.45 1,593.63 1,593.45 1,593.59 0.0K
15:45 1,593.59 1,593.59 1,593.48 1,593.51 0.0K
15:46 1,593.52 1,593.76 1,593.46 1,593.76 0.0K
15:47 1,593.79 1,594.82 1,593.79 1,594.82 0.0K
15:48 1,594.83 1,595.26 1,594.83 1,595.26 0.0K
15:49 1,595.30 1,595.77 1,595.30 1,595.77 0.0K
15:50 1,595.94 1,596.47 1,595.94 1,596.47 0.0K
15:51 1,596.38 1,596.38 1,596.09 1,596.13 0.0K
15:52 1,596.11 1,596.28 1,596.11 1,596.28 0.0K
15:53 1,596.32 1,596.84 1,596.30 1,596.84 0.0K
15:54 1,596.86 1,597.49 1,596.86 1,597.05 0.0K
15:55 1,596.79 1,596.98 1,596.35 1,596.98 0.0K
15:56 1,597.03 1,597.24 1,597.00 1,597.17 0.0K
15:57 1,597.11 1,597.13 1,596.93 1,597.08 0.0K
15:58 1,597.11 1,597.34 1,596.61 1,596.61 0.0K
15:59 1,596.61 1,596.61 1,595.93 1,596.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles