Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,432.21
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,605.21 1,606.12 1,605.21 1,606.09 0.0K
09:31 1,606.02 1,606.06 1,605.79 1,605.99 0.0K
09:32 1,605.90 1,606.01 1,605.64 1,605.64 0.0K
09:33 1,605.65 1,605.66 1,605.12 1,605.19 0.0K
09:34 1,605.19 1,605.19 1,604.81 1,604.81 0.0K
09:35 1,604.78 1,604.83 1,604.12 1,604.12 0.0K
09:36 1,604.17 1,604.22 1,604.04 1,604.04 0.0K
09:37 1,604.07 1,604.07 1,603.38 1,603.38 0.0K
09:38 1,603.33 1,603.33 1,602.33 1,602.33 0.0K
09:39 1,602.32 1,602.35 1,602.19 1,602.21 0.0K
09:40 1,602.29 1,602.29 1,601.90 1,601.92 0.0K
09:41 1,601.96 1,602.10 1,601.82 1,602.10 0.0K
09:42 1,602.13 1,602.16 1,601.92 1,601.92 0.0K
09:43 1,601.89 1,601.90 1,601.63 1,601.65 0.0K
09:44 1,601.67 1,601.67 1,600.57 1,600.58 0.0K
09:45 1,600.58 1,600.69 1,600.56 1,600.56 0.0K
09:46 1,600.56 1,600.56 1,600.17 1,600.19 0.0K
09:47 1,600.19 1,600.25 1,600.06 1,600.11 0.0K
09:48 1,600.14 1,600.27 1,599.95 1,599.95 0.0K
09:49 1,599.92 1,600.15 1,599.85 1,599.86 0.0K
09:50 1,599.85 1,599.93 1,599.59 1,599.61 0.0K
09:51 1,599.58 1,599.77 1,599.57 1,599.64 0.0K
09:52 1,599.61 1,599.61 1,599.09 1,599.10 0.0K
09:53 1,599.02 1,599.20 1,599.02 1,599.09 0.0K
09:54 1,599.10 1,599.12 1,598.68 1,598.68 0.0K
09:55 1,598.62 1,598.62 1,598.24 1,598.24 0.0K
09:56 1,598.15 1,598.22 1,598.12 1,598.22 0.0K
09:57 1,598.20 1,598.20 1,597.93 1,597.93 0.0K
09:58 1,597.95 1,597.98 1,597.85 1,597.92 0.0K
09:59 1,597.93 1,598.05 1,597.90 1,597.99 0.0K
10:00 1,597.96 1,597.96 1,597.52 1,597.88 0.0K
10:01 1,597.87 1,597.88 1,597.06 1,597.06 0.0K
10:02 1,597.08 1,597.22 1,596.32 1,596.38 0.0K
10:03 1,596.40 1,596.40 1,595.83 1,596.31 0.0K
10:04 1,596.30 1,596.84 1,596.30 1,596.84 0.0K
10:05 1,596.83 1,597.05 1,596.54 1,596.59 0.0K
10:06 1,596.62 1,596.69 1,596.52 1,596.69 0.0K
10:07 1,596.70 1,596.94 1,596.69 1,596.94 0.0K
10:08 1,597.03 1,597.11 1,596.93 1,596.93 0.0K
10:09 1,596.93 1,597.72 1,596.77 1,597.70 0.0K
10:10 1,597.70 1,597.70 1,597.51 1,597.58 0.0K
10:11 1,597.58 1,597.64 1,597.54 1,597.59 0.0K
10:12 1,597.61 1,597.80 1,597.60 1,597.72 0.0K
10:13 1,597.73 1,597.90 1,597.60 1,597.61 0.0K
10:14 1,597.66 1,597.66 1,597.50 1,597.50 0.0K
10:15 1,597.46 1,597.48 1,597.38 1,597.41 0.0K
10:16 1,597.41 1,597.43 1,597.30 1,597.30 0.0K
10:17 1,597.28 1,597.28 1,597.10 1,597.10 0.0K
10:18 1,597.08 1,597.12 1,596.95 1,597.10 0.0K
10:19 1,597.09 1,597.16 1,597.03 1,597.16 0.0K
10:20 1,597.16 1,597.20 1,597.03 1,597.14 0.0K
10:21 1,597.13 1,597.69 1,597.08 1,597.67 0.0K
10:22 1,597.61 1,597.66 1,597.51 1,597.64 0.0K
10:23 1,597.69 1,597.99 1,597.67 1,597.98 0.0K
10:24 1,597.98 1,598.08 1,597.97 1,598.08 0.0K
10:25 1,598.10 1,598.55 1,597.95 1,598.54 0.0K
10:26 1,598.51 1,598.57 1,598.47 1,598.50 0.0K
10:27 1,598.51 1,598.51 1,598.34 1,598.49 0.0K
10:28 1,598.50 1,599.15 1,598.49 1,599.15 0.0K
10:29 1,599.15 1,599.21 1,598.98 1,598.98 0.0K
10:30 1,598.97 1,598.99 1,598.86 1,598.86 0.0K
10:31 1,598.86 1,598.86 1,598.56 1,598.56 0.0K
10:32 1,598.50 1,598.50 1,598.19 1,598.19 0.0K
10:33 1,598.16 1,598.16 1,597.87 1,597.88 0.0K
10:34 1,597.88 1,597.88 1,597.10 1,597.10 0.0K
10:35 1,597.06 1,597.13 1,596.83 1,597.08 0.0K
10:36 1,597.10 1,597.10 1,596.72 1,596.73 0.0K
10:37 1,596.75 1,596.76 1,596.46 1,596.46 0.0K
10:38 1,596.42 1,596.44 1,596.33 1,596.34 0.0K
10:39 1,596.34 1,596.34 1,596.07 1,596.07 0.0K
10:40 1,596.06 1,596.29 1,596.02 1,596.27 0.0K
10:41 1,596.27 1,596.31 1,596.14 1,596.26 0.0K
10:42 1,596.30 1,596.30 1,595.69 1,595.69 0.0K
10:43 1,595.68 1,595.84 1,595.54 1,595.82 0.0K
10:44 1,595.79 1,595.79 1,595.68 1,595.69 0.0K
10:45 1,595.69 1,595.77 1,595.69 1,595.70 0.0K
10:46 1,595.75 1,595.75 1,595.54 1,595.54 0.0K
10:47 1,595.51 1,595.51 1,595.10 1,595.12 0.0K
10:48 1,595.10 1,595.11 1,594.95 1,594.97 0.0K
10:49 1,594.98 1,595.04 1,594.96 1,594.96 0.0K
10:50 1,594.96 1,594.96 1,594.64 1,594.66 0.0K
10:51 1,594.56 1,594.64 1,594.46 1,594.62 0.0K
10:52 1,594.61 1,594.61 1,594.51 1,594.51 0.0K
10:53 1,594.48 1,594.48 1,594.32 1,594.34 0.0K
10:54 1,594.35 1,594.37 1,594.32 1,594.36 0.0K
10:55 1,594.37 1,594.37 1,593.92 1,593.92 0.0K
10:56 1,593.93 1,593.93 1,593.81 1,593.81 0.0K
10:57 1,593.82 1,593.82 1,593.39 1,593.53 0.0K
10:58 1,593.52 1,593.62 1,593.41 1,593.62 0.0K
10:59 1,593.57 1,593.72 1,593.54 1,593.71 0.0K
11:00 1,593.75 1,593.80 1,593.69 1,593.70 0.0K
11:01 1,593.68 1,593.78 1,593.56 1,593.76 0.0K
11:02 1,593.76 1,593.78 1,593.36 1,593.43 0.0K
11:03 1,593.44 1,593.48 1,593.38 1,593.39 0.0K
11:04 1,593.41 1,593.41 1,593.16 1,593.18 0.0K
11:05 1,593.17 1,593.17 1,592.60 1,592.60 0.0K
11:06 1,592.62 1,592.62 1,592.24 1,592.24 0.0K
11:07 1,592.20 1,592.20 1,591.97 1,592.10 0.0K
11:08 1,592.10 1,592.10 1,592.03 1,592.06 0.0K
11:09 1,592.05 1,592.16 1,592.01 1,592.01 0.0K
11:10 1,592.00 1,592.00 1,591.65 1,591.65 0.0K
11:11 1,591.64 1,591.64 1,591.49 1,591.57 0.0K
11:12 1,591.56 1,591.56 1,591.23 1,591.23 0.0K
11:13 1,591.21 1,591.21 1,590.88 1,590.88 0.0K
11:14 1,590.87 1,590.87 1,590.67 1,590.67 0.0K
11:15 1,590.56 1,590.58 1,590.47 1,590.50 0.0K
11:16 1,590.49 1,590.55 1,590.43 1,590.45 0.0K
11:17 1,590.43 1,590.44 1,590.31 1,590.34 0.0K
11:18 1,590.30 1,590.31 1,590.13 1,590.15 0.0K
11:19 1,590.15 1,590.34 1,590.15 1,590.34 0.0K
11:20 1,590.35 1,590.39 1,590.23 1,590.25 0.0K
11:21 1,590.25 1,590.25 1,590.06 1,590.06 0.0K
11:22 1,590.06 1,590.10 1,590.02 1,590.09 0.0K
11:23 1,590.05 1,590.06 1,589.94 1,589.95 0.0K
11:24 1,589.96 1,590.02 1,589.76 1,589.76 0.0K
11:25 1,589.77 1,589.84 1,589.76 1,589.79 0.0K
11:26 1,589.81 1,589.88 1,589.79 1,589.79 0.0K
11:27 1,589.79 1,590.02 1,589.79 1,590.01 0.0K
11:28 1,590.01 1,590.03 1,589.64 1,589.68 0.0K
11:29 1,589.69 1,589.69 1,589.61 1,589.61 0.0K
11:30 1,589.59 1,589.60 1,589.38 1,589.43 0.0K
11:31 1,589.42 1,589.88 1,589.42 1,589.87 0.0K
11:32 1,589.88 1,589.92 1,589.71 1,589.71 0.0K
11:33 1,589.76 1,589.87 1,589.28 1,589.28 0.0K
11:34 1,589.27 1,589.27 1,588.84 1,588.85 0.0K
11:35 1,588.85 1,588.86 1,588.52 1,588.57 0.0K
11:36 1,588.54 1,588.54 1,588.28 1,588.30 0.0K
11:37 1,588.29 1,588.35 1,588.27 1,588.27 0.0K
11:38 1,588.26 1,588.26 1,588.18 1,588.22 0.0K
11:39 1,588.23 1,588.33 1,588.10 1,588.10 0.0K
11:40 1,588.07 1,588.35 1,588.07 1,588.34 0.0K
11:41 1,588.34 1,588.36 1,588.25 1,588.36 0.0K
11:42 1,588.36 1,588.36 1,588.20 1,588.23 0.0K
11:43 1,588.12 1,588.12 1,587.91 1,587.91 0.0K
11:44 1,587.87 1,587.87 1,587.60 1,587.60 0.0K
11:45 1,587.63 1,587.71 1,587.62 1,587.70 0.0K
11:46 1,587.69 1,587.69 1,587.54 1,587.54 0.0K
11:47 1,587.55 1,587.63 1,587.53 1,587.53 0.0K
11:48 1,587.54 1,587.77 1,587.54 1,587.77 0.0K
11:49 1,587.79 1,587.94 1,587.79 1,587.91 0.0K
11:50 1,587.93 1,588.06 1,587.83 1,588.04 0.0K
11:51 1,588.02 1,588.10 1,588.01 1,588.10 0.0K
11:52 1,588.08 1,588.08 1,588.00 1,588.08 0.0K
11:53 1,588.09 1,588.21 1,588.08 1,588.21 0.0K
11:54 1,588.20 1,588.20 1,588.04 1,588.04 0.0K
11:55 1,588.05 1,588.17 1,588.05 1,588.17 0.0K
11:56 1,588.18 1,588.18 1,588.07 1,588.07 0.0K
11:57 1,588.08 1,588.09 1,587.90 1,587.97 0.0K
11:58 1,587.96 1,587.96 1,587.73 1,587.73 0.0K
11:59 1,587.75 1,587.84 1,587.75 1,587.79 0.0K
12:00 1,587.79 1,587.98 1,587.79 1,587.95 0.0K
12:01 1,587.94 1,587.94 1,587.89 1,587.91 0.0K
12:02 1,587.90 1,587.92 1,587.85 1,587.88 0.0K
12:03 1,587.93 1,588.02 1,587.87 1,588.02 0.0K
12:04 1,588.03 1,588.03 1,587.96 1,587.98 0.0K
12:05 1,587.97 1,587.97 1,587.74 1,587.84 0.0K
12:06 1,587.87 1,588.02 1,587.87 1,588.00 0.0K
12:07 1,588.00 1,588.04 1,587.99 1,588.03 0.0K
12:08 1,588.03 1,588.15 1,588.01 1,588.15 0.0K
12:09 1,588.11 1,588.26 1,588.11 1,588.26 0.0K
12:10 1,588.27 1,588.44 1,588.26 1,588.43 0.0K
12:11 1,588.42 1,588.46 1,588.37 1,588.46 0.0K
12:12 1,588.46 1,588.53 1,588.44 1,588.53 0.0K
12:13 1,588.53 1,588.70 1,588.53 1,588.70 0.0K
12:14 1,588.71 1,588.79 1,588.68 1,588.69 0.0K
12:15 1,588.68 1,588.77 1,588.67 1,588.70 0.0K
12:16 1,588.71 1,588.72 1,588.66 1,588.72 0.0K
12:17 1,588.74 1,588.74 1,588.66 1,588.66 0.0K
12:18 1,588.64 1,588.81 1,588.64 1,588.81 0.0K
12:19 1,588.83 1,588.87 1,588.82 1,588.86 0.0K
12:20 1,588.87 1,589.15 1,588.87 1,589.15 0.0K
12:21 1,589.20 1,589.75 1,589.20 1,589.75 0.0K
12:22 1,589.77 1,589.87 1,589.72 1,589.76 0.0K
12:23 1,589.77 1,589.97 1,589.76 1,589.95 0.0K
12:24 1,589.95 1,590.02 1,589.95 1,590.01 0.0K
12:25 1,590.01 1,590.41 1,590.01 1,590.36 0.0K
12:26 1,590.36 1,590.41 1,590.33 1,590.36 0.0K
12:27 1,590.37 1,590.64 1,590.37 1,590.64 0.0K
12:28 1,590.64 1,590.71 1,590.64 1,590.70 0.0K
12:29 1,590.70 1,590.74 1,590.69 1,590.74 0.0K
12:30 1,590.74 1,590.91 1,590.73 1,590.90 0.0K
12:31 1,590.89 1,590.92 1,590.86 1,590.92 0.0K
12:32 1,590.97 1,591.31 1,590.97 1,591.26 0.0K
12:33 1,591.26 1,591.37 1,591.23 1,591.33 0.0K
12:34 1,591.37 1,591.52 1,591.37 1,591.52 0.0K
12:35 1,591.53 1,591.53 1,591.36 1,591.42 0.0K
12:36 1,591.43 1,591.46 1,591.38 1,591.38 0.0K
12:37 1,591.37 1,591.39 1,591.32 1,591.34 0.0K
12:38 1,591.32 1,591.47 1,591.32 1,591.47 0.0K
12:39 1,591.47 1,591.68 1,591.47 1,591.67 0.0K
12:40 1,591.66 1,591.93 1,591.66 1,591.93 0.0K
12:41 1,591.98 1,592.04 1,591.93 1,592.04 0.0K
12:42 1,592.09 1,592.17 1,592.09 1,592.12 0.0K
12:43 1,592.12 1,592.57 1,592.12 1,592.57 0.0K
12:44 1,592.61 1,592.88 1,592.61 1,592.88 0.0K
12:45 1,592.88 1,593.09 1,592.87 1,593.09 0.0K
12:46 1,593.11 1,593.64 1,593.11 1,593.64 0.0K
12:47 1,593.67 1,593.75 1,593.67 1,593.75 0.0K
12:48 1,593.75 1,593.86 1,593.75 1,593.86 0.0K
12:49 1,593.86 1,594.70 1,593.86 1,594.70 0.0K
12:50 1,594.71 1,594.98 1,594.70 1,594.98 0.0K
12:51 1,594.98 1,595.01 1,594.95 1,595.01 0.0K
12:52 1,595.05 1,595.10 1,595.05 1,595.09 0.0K
12:53 1,595.12 1,595.23 1,595.11 1,595.23 0.0K
12:54 1,595.24 1,595.36 1,595.24 1,595.35 0.0K
12:55 1,595.35 1,595.35 1,595.24 1,595.25 0.0K
12:56 1,595.23 1,595.33 1,595.22 1,595.33 0.0K
12:57 1,595.33 1,595.36 1,595.25 1,595.28 0.0K
12:58 1,595.28 1,595.28 1,595.23 1,595.23 0.0K
12:59 1,595.23 1,595.24 1,595.17 1,595.18 0.0K
13:00 1,595.18 1,595.21 1,595.14 1,595.14 0.0K
13:01 1,595.15 1,595.19 1,595.13 1,595.19 0.0K
13:02 1,595.19 1,595.27 1,595.19 1,595.25 0.0K
13:03 1,595.27 1,595.27 1,595.14 1,595.22 0.0K
13:04 1,595.21 1,595.27 1,595.14 1,595.15 0.0K
13:05 1,595.13 1,595.14 1,595.08 1,595.14 0.0K
13:06 1,595.24 1,595.25 1,595.13 1,595.13 0.0K
13:07 1,595.12 1,595.12 1,594.92 1,594.93 0.0K
13:08 1,594.95 1,594.95 1,594.74 1,594.74 0.0K
13:09 1,594.73 1,594.73 1,594.38 1,594.38 0.0K
13:10 1,594.37 1,594.37 1,594.33 1,594.37 0.0K
13:11 1,594.37 1,594.40 1,594.29 1,594.29 0.0K
13:12 1,594.28 1,594.30 1,594.26 1,594.28 0.0K
13:13 1,594.31 1,594.38 1,594.30 1,594.32 0.0K
13:14 1,594.31 1,594.31 1,594.10 1,594.13 0.0K
13:15 1,594.11 1,594.11 1,593.91 1,593.97 0.0K
13:16 1,593.99 1,594.04 1,593.95 1,593.95 0.0K
13:17 1,593.94 1,593.95 1,593.85 1,593.85 0.0K
13:18 1,593.80 1,593.97 1,593.78 1,593.97 0.0K
13:19 1,594.00 1,594.29 1,594.00 1,594.29 0.0K
13:20 1,594.31 1,594.45 1,594.31 1,594.45 0.0K
13:21 1,594.44 1,594.47 1,594.43 1,594.43 0.0K
13:22 1,594.43 1,594.43 1,594.28 1,594.28 0.0K
13:23 1,594.26 1,594.28 1,594.14 1,594.14 0.0K
13:24 1,594.14 1,594.15 1,594.04 1,594.04 0.0K
13:25 1,594.02 1,594.02 1,593.86 1,593.86 0.0K
13:26 1,593.86 1,593.86 1,593.80 1,593.82 0.0K
13:27 1,593.83 1,594.00 1,593.83 1,594.00 0.0K
13:28 1,593.99 1,593.99 1,593.93 1,593.93 0.0K
13:29 1,593.93 1,593.94 1,593.75 1,593.75 0.0K
13:30 1,593.75 1,593.75 1,593.59 1,593.59 0.0K
13:31 1,593.58 1,593.59 1,593.45 1,593.45 0.0K
13:32 1,593.44 1,593.44 1,593.38 1,593.38 0.0K
13:33 1,593.38 1,593.38 1,592.97 1,592.97 0.0K
13:34 1,592.91 1,592.92 1,592.56 1,592.56 0.0K
13:35 1,592.55 1,592.55 1,592.44 1,592.45 0.0K
13:36 1,592.47 1,592.51 1,592.42 1,592.47 0.0K
13:37 1,592.47 1,592.47 1,592.18 1,592.18 0.0K
13:38 1,592.18 1,592.18 1,591.88 1,591.88 0.0K
13:39 1,591.88 1,591.88 1,591.71 1,591.77 0.0K
13:40 1,591.77 1,591.77 1,591.66 1,591.66 0.0K
13:41 1,591.65 1,591.65 1,591.45 1,591.47 0.0K
13:42 1,591.47 1,591.47 1,591.34 1,591.41 0.0K
13:43 1,591.40 1,591.41 1,591.37 1,591.40 0.0K
13:44 1,591.40 1,591.50 1,591.40 1,591.50 0.0K
13:45 1,591.51 1,591.52 1,591.48 1,591.50 0.0K
13:46 1,591.50 1,591.60 1,591.50 1,591.60 0.0K
13:47 1,591.59 1,591.60 1,591.54 1,591.54 0.0K
13:48 1,591.54 1,591.84 1,591.54 1,591.84 0.0K
13:49 1,591.85 1,591.86 1,591.71 1,591.75 0.0K
13:50 1,591.75 1,591.84 1,591.72 1,591.84 0.0K
13:51 1,591.85 1,591.89 1,591.83 1,591.87 0.0K
13:52 1,591.87 1,591.89 1,591.87 1,591.89 0.0K
13:53 1,591.89 1,591.90 1,591.87 1,591.90 0.0K
13:54 1,591.90 1,591.90 1,591.76 1,591.76 0.0K
13:55 1,591.76 1,591.83 1,591.74 1,591.77 0.0K
13:56 1,591.78 1,591.78 1,591.66 1,591.68 0.0K
13:57 1,591.68 1,591.68 1,591.62 1,591.67 0.0K
13:58 1,591.63 1,591.79 1,591.63 1,591.79 0.0K
13:59 1,591.77 1,591.85 1,591.67 1,591.85 0.0K
14:00 1,591.84 1,591.84 1,591.66 1,591.66 0.0K
14:01 1,591.64 1,591.64 1,591.48 1,591.48 0.0K
14:02 1,591.48 1,591.49 1,591.46 1,591.48 0.0K
14:03 1,591.49 1,591.49 1,591.24 1,591.30 0.0K
14:04 1,591.29 1,591.33 1,591.28 1,591.28 0.0K
14:05 1,591.27 1,591.42 1,591.27 1,591.42 0.0K
14:06 1,591.43 1,591.86 1,591.43 1,591.85 0.0K
14:07 1,591.86 1,591.98 1,591.81 1,591.98 0.0K
14:08 1,591.98 1,592.08 1,591.98 1,592.06 0.0K
14:09 1,592.05 1,592.05 1,592.00 1,592.01 0.0K
14:10 1,592.01 1,592.04 1,591.98 1,591.98 0.0K
14:11 1,591.98 1,592.04 1,591.95 1,592.04 0.0K
14:12 1,592.04 1,592.05 1,591.99 1,592.02 0.0K
14:13 1,592.01 1,592.01 1,591.87 1,591.87 0.0K
14:14 1,591.88 1,591.88 1,591.75 1,591.77 0.0K
14:15 1,591.77 1,591.85 1,591.77 1,591.82 0.0K
14:16 1,591.82 1,591.83 1,591.56 1,591.57 0.0K
14:17 1,591.56 1,591.57 1,591.42 1,591.43 0.0K
14:18 1,591.42 1,591.48 1,591.41 1,591.44 0.0K
14:19 1,591.47 1,591.60 1,591.47 1,591.59 0.0K
14:20 1,591.59 1,591.66 1,591.58 1,591.61 0.0K
14:21 1,591.60 1,591.63 1,591.51 1,591.51 0.0K
14:22 1,591.50 1,591.52 1,591.47 1,591.50 0.0K
14:23 1,591.25 1,591.25 1,591.20 1,591.22 0.0K
14:24 1,591.23 1,591.34 1,591.23 1,591.33 0.0K
14:25 1,591.33 1,591.45 1,591.33 1,591.45 0.0K
14:26 1,591.44 1,591.47 1,591.42 1,591.46 0.0K
14:27 1,591.46 1,591.67 1,591.45 1,591.66 0.0K
14:28 1,591.67 1,591.73 1,591.64 1,591.64 0.0K
14:29 1,591.60 1,591.60 1,591.53 1,591.53 0.0K
14:30 1,591.53 1,591.69 1,591.53 1,591.69 0.0K
14:31 1,591.69 1,591.71 1,591.63 1,591.66 0.0K
14:32 1,591.65 1,591.73 1,591.64 1,591.73 0.0K
14:33 1,591.74 1,591.86 1,591.74 1,591.85 0.0K
14:34 1,591.86 1,591.94 1,591.82 1,591.92 0.0K
14:35 1,591.91 1,591.91 1,591.80 1,591.81 0.0K
14:36 1,591.81 1,592.16 1,591.81 1,592.13 0.0K
14:37 1,592.13 1,592.32 1,592.13 1,592.32 0.0K
14:38 1,592.32 1,592.39 1,592.32 1,592.39 0.0K
14:39 1,592.34 1,592.39 1,592.34 1,592.34 0.0K
14:40 1,592.35 1,592.39 1,592.07 1,592.07 0.0K
14:41 1,592.06 1,592.07 1,592.02 1,592.04 0.0K
14:42 1,592.04 1,592.04 1,591.92 1,591.92 0.0K
14:43 1,591.92 1,591.97 1,591.92 1,591.93 0.0K
14:44 1,591.93 1,591.95 1,591.92 1,591.93 0.0K
14:45 1,591.93 1,592.01 1,591.93 1,591.99 0.0K
14:46 1,591.99 1,592.54 1,591.99 1,592.54 0.0K
14:47 1,592.55 1,592.61 1,592.53 1,592.61 0.0K
14:48 1,592.62 1,592.66 1,592.57 1,592.59 0.0K
14:49 1,592.62 1,592.63 1,592.59 1,592.60 0.0K
14:50 1,592.60 1,592.64 1,592.59 1,592.64 0.0K
14:51 1,592.64 1,592.67 1,592.64 1,592.64 0.0K
14:52 1,592.65 1,592.69 1,592.65 1,592.67 0.0K
14:53 1,592.66 1,592.71 1,592.62 1,592.69 0.0K
14:54 1,592.80 1,592.89 1,592.80 1,592.82 0.0K
14:55 1,592.82 1,592.83 1,592.66 1,592.66 0.0K
14:56 1,592.66 1,592.66 1,592.60 1,592.61 0.0K
14:57 1,592.61 1,592.61 1,592.50 1,592.50 0.0K
14:58 1,592.50 1,592.62 1,592.50 1,592.62 0.0K
14:59 1,592.60 1,592.80 1,592.57 1,592.80 0.0K
15:00 1,592.81 1,592.81 1,592.42 1,592.42 0.0K
15:01 1,592.42 1,592.42 1,592.32 1,592.34 0.0K
15:02 1,592.33 1,592.33 1,592.05 1,592.05 0.0K
15:03 1,592.03 1,592.10 1,592.02 1,592.09 0.0K
15:04 1,592.10 1,592.26 1,592.10 1,592.21 0.0K
15:05 1,592.21 1,592.24 1,592.18 1,592.21 0.0K
15:06 1,592.20 1,592.20 1,592.11 1,592.11 0.0K
15:07 1,592.11 1,592.15 1,592.08 1,592.15 0.0K
15:08 1,592.15 1,592.15 1,592.11 1,592.11 0.0K
15:09 1,592.10 1,592.10 1,591.92 1,591.93 0.0K
15:10 1,591.92 1,591.92 1,591.71 1,591.72 0.0K
15:11 1,591.74 1,591.90 1,591.74 1,591.90 0.0K
15:12 1,591.94 1,591.96 1,591.93 1,591.93 0.0K
15:13 1,591.92 1,591.92 1,591.78 1,591.78 0.0K
15:14 1,591.78 1,591.78 1,591.73 1,591.75 0.0K
15:15 1,591.77 1,591.80 1,591.73 1,591.74 0.0K
15:16 1,591.75 1,591.75 1,591.51 1,591.51 0.0K
15:17 1,591.47 1,591.47 1,591.40 1,591.43 0.0K
15:18 1,591.43 1,591.45 1,591.39 1,591.41 0.0K
15:19 1,591.40 1,591.40 1,591.28 1,591.28 0.0K
15:20 1,591.28 1,591.29 1,591.25 1,591.26 0.0K
15:21 1,591.23 1,591.43 1,591.23 1,591.43 0.0K
15:22 1,591.48 1,591.76 1,591.48 1,591.75 0.0K
15:23 1,591.74 1,591.99 1,591.74 1,591.95 0.0K
15:24 1,591.94 1,592.13 1,591.94 1,592.13 0.0K
15:25 1,592.12 1,592.38 1,592.10 1,592.38 0.0K
15:26 1,592.38 1,592.51 1,592.35 1,592.51 0.0K
15:27 1,592.51 1,592.52 1,592.46 1,592.52 0.0K
15:28 1,592.53 1,592.54 1,592.41 1,592.45 0.0K
15:29 1,592.45 1,592.51 1,592.45 1,592.50 0.0K
15:30 1,592.50 1,592.54 1,592.44 1,592.44 0.0K
15:31 1,592.43 1,592.43 1,592.26 1,592.26 0.0K
15:32 1,592.26 1,592.34 1,592.26 1,592.34 0.0K
15:33 1,592.32 1,592.32 1,592.20 1,592.22 0.0K
15:34 1,592.20 1,592.29 1,592.13 1,592.29 0.0K
15:35 1,592.26 1,592.26 1,592.15 1,592.17 0.0K
15:36 1,592.18 1,592.20 1,592.16 1,592.18 0.0K
15:37 1,592.19 1,592.21 1,592.15 1,592.17 0.0K
15:38 1,592.15 1,592.16 1,592.08 1,592.13 0.0K
15:39 1,592.13 1,592.16 1,592.07 1,592.11 0.0K
15:40 1,592.11 1,592.17 1,591.86 1,591.87 0.0K
15:41 1,591.84 1,591.90 1,591.76 1,591.90 0.0K
15:42 1,591.91 1,591.93 1,591.80 1,591.80 0.0K
15:43 1,591.80 1,591.80 1,591.64 1,591.65 0.0K
15:44 1,591.62 1,591.62 1,591.43 1,591.43 0.0K
15:45 1,591.43 1,591.43 1,591.02 1,591.02 0.0K
15:46 1,591.02 1,591.02 1,590.83 1,590.88 0.0K
15:47 1,590.92 1,591.28 1,590.92 1,591.28 0.0K
15:48 1,591.27 1,591.41 1,591.25 1,591.41 0.0K
15:49 1,591.38 1,591.66 1,591.38 1,591.58 0.0K
15:50 1,591.34 1,592.10 1,591.34 1,592.08 0.0K
15:51 1,592.11 1,592.17 1,592.02 1,592.02 0.0K
15:52 1,591.98 1,591.98 1,591.53 1,591.55 0.0K
15:53 1,591.53 1,591.78 1,591.45 1,591.78 0.0K
15:54 1,591.89 1,592.02 1,591.81 1,591.85 0.0K
15:55 1,591.44 1,591.44 1,590.75 1,590.84 0.0K
15:56 1,590.81 1,590.81 1,590.15 1,590.15 0.0K
15:57 1,590.12 1,590.12 1,589.19 1,589.27 0.0K
15:58 1,589.30 1,589.53 1,589.30 1,589.53 0.0K
15:59 1,589.63 1,589.89 1,589.01 1,589.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles