Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,432.21
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,601.33 1,601.45 1,601.31 1,601.40 0.0K
09:31 1,601.42 1,601.83 1,601.42 1,601.83 0.0K
09:32 1,601.83 1,602.57 1,601.83 1,602.56 0.0K
09:33 1,602.54 1,603.08 1,602.54 1,603.08 0.0K
09:34 1,603.01 1,603.06 1,602.90 1,602.98 0.0K
09:35 1,602.92 1,603.16 1,602.92 1,603.11 0.0K
09:36 1,602.72 1,602.72 1,602.49 1,602.49 0.0K
09:37 1,602.47 1,602.47 1,601.72 1,601.72 0.0K
09:38 1,601.70 1,602.01 1,601.58 1,601.96 0.0K
09:39 1,601.96 1,602.05 1,601.91 1,601.91 0.0K
09:40 1,601.90 1,602.07 1,601.90 1,601.97 0.0K
09:41 1,601.98 1,601.98 1,601.63 1,601.63 0.0K
09:42 1,601.63 1,601.64 1,601.42 1,601.44 0.0K
09:43 1,601.47 1,601.47 1,601.22 1,601.22 0.0K
09:44 1,601.19 1,601.21 1,600.47 1,600.47 0.0K
09:45 1,600.47 1,600.51 1,600.13 1,600.16 0.0K
09:46 1,600.17 1,600.49 1,600.17 1,600.49 0.0K
09:47 1,600.50 1,600.63 1,600.50 1,600.63 0.0K
09:48 1,600.64 1,600.74 1,600.34 1,600.34 0.0K
09:49 1,600.24 1,600.34 1,600.21 1,600.26 0.0K
09:50 1,600.38 1,600.45 1,600.32 1,600.45 0.0K
09:51 1,600.47 1,600.52 1,600.29 1,600.29 0.0K
09:52 1,600.25 1,600.25 1,599.95 1,600.02 0.0K
09:53 1,599.91 1,599.91 1,599.77 1,599.82 0.0K
09:54 1,599.78 1,599.86 1,599.68 1,599.70 0.0K
09:55 1,599.68 1,599.69 1,599.45 1,599.45 0.0K
09:56 1,599.41 1,599.41 1,598.84 1,598.84 0.0K
09:57 1,598.81 1,598.81 1,598.36 1,598.36 0.0K
09:58 1,598.35 1,598.35 1,598.12 1,598.12 0.0K
09:59 1,598.09 1,598.09 1,597.64 1,597.64 0.0K
10:00 1,597.64 1,597.64 1,596.85 1,596.85 0.0K
10:01 1,596.86 1,596.86 1,596.72 1,596.75 0.0K
10:02 1,596.75 1,596.75 1,596.48 1,596.48 0.0K
10:03 1,596.50 1,596.61 1,596.44 1,596.58 0.0K
10:04 1,596.57 1,597.39 1,596.57 1,597.35 0.0K
10:05 1,597.37 1,597.37 1,596.96 1,596.96 0.0K
10:06 1,596.89 1,597.25 1,596.89 1,597.24 0.0K
10:07 1,597.25 1,597.48 1,596.99 1,596.99 0.0K
10:08 1,596.99 1,596.99 1,596.56 1,596.59 0.0K
10:09 1,596.59 1,596.59 1,596.44 1,596.46 0.0K
10:10 1,596.45 1,596.45 1,596.22 1,596.22 0.0K
10:11 1,596.23 1,596.30 1,596.22 1,596.25 0.0K
10:12 1,596.25 1,596.78 1,596.25 1,596.78 0.0K
10:13 1,596.77 1,596.93 1,596.75 1,596.89 0.0K
10:14 1,596.89 1,596.94 1,596.68 1,596.68 0.0K
10:15 1,596.67 1,596.67 1,596.21 1,596.22 0.0K
10:16 1,596.19 1,596.20 1,595.94 1,595.95 0.0K
10:17 1,595.93 1,595.93 1,595.78 1,595.79 0.0K
10:18 1,595.77 1,595.77 1,595.56 1,595.56 0.0K
10:19 1,595.60 1,596.01 1,595.60 1,596.01 0.0K
10:20 1,596.02 1,596.16 1,596.00 1,596.16 0.0K
10:21 1,596.16 1,596.16 1,596.06 1,596.11 0.0K
10:22 1,596.11 1,596.11 1,595.82 1,595.82 0.0K
10:23 1,595.83 1,595.89 1,595.79 1,595.89 0.0K
10:24 1,595.98 1,596.24 1,595.98 1,596.19 0.0K
10:25 1,596.28 1,596.76 1,596.28 1,596.76 0.0K
10:26 1,596.79 1,596.79 1,596.40 1,596.41 0.0K
10:27 1,596.41 1,596.49 1,596.40 1,596.48 0.0K
10:28 1,596.48 1,596.49 1,596.34 1,596.34 0.0K
10:29 1,596.34 1,596.34 1,596.15 1,596.15 0.0K
10:30 1,596.11 1,596.11 1,595.96 1,596.04 0.0K
10:31 1,596.05 1,596.48 1,596.05 1,596.44 0.0K
10:32 1,596.44 1,596.47 1,596.40 1,596.42 0.0K
10:33 1,596.42 1,596.44 1,596.35 1,596.41 0.0K
10:34 1,596.41 1,596.44 1,596.26 1,596.29 0.0K
10:35 1,596.29 1,596.32 1,596.24 1,596.25 0.0K
10:36 1,596.25 1,596.32 1,596.23 1,596.28 0.0K
10:37 1,596.30 1,596.30 1,596.17 1,596.17 0.0K
10:38 1,596.19 1,596.22 1,596.01 1,596.01 0.0K
10:39 1,595.99 1,595.99 1,595.89 1,595.91 0.0K
10:40 1,595.90 1,596.07 1,595.90 1,595.99 0.0K
10:41 1,596.00 1,596.00 1,595.71 1,595.73 0.0K
10:42 1,595.72 1,595.77 1,595.59 1,595.59 0.0K
10:43 1,595.59 1,595.60 1,595.41 1,595.41 0.0K
10:44 1,595.36 1,595.74 1,595.35 1,595.73 0.0K
10:45 1,595.72 1,595.86 1,595.72 1,595.82 0.0K
10:46 1,595.82 1,595.96 1,595.77 1,595.96 0.0K
10:47 1,595.97 1,596.38 1,595.97 1,596.38 0.0K
10:48 1,596.43 1,596.57 1,596.43 1,596.57 0.0K
10:49 1,596.58 1,597.05 1,596.58 1,597.05 0.0K
10:50 1,597.14 1,597.49 1,597.14 1,597.49 0.0K
10:51 1,597.52 1,597.54 1,597.24 1,597.24 0.0K
10:52 1,597.22 1,597.28 1,597.09 1,597.14 0.0K
10:53 1,597.15 1,597.19 1,597.11 1,597.11 0.0K
10:54 1,597.12 1,597.28 1,597.12 1,597.28 0.0K
10:55 1,597.31 1,597.44 1,597.31 1,597.42 0.0K
10:56 1,597.42 1,597.42 1,597.39 1,597.41 0.0K
10:57 1,597.40 1,597.53 1,597.37 1,597.50 0.0K
10:58 1,597.50 1,597.54 1,597.35 1,597.35 0.0K
10:59 1,597.35 1,597.35 1,597.22 1,597.22 0.0K
11:00 1,597.22 1,597.33 1,597.22 1,597.28 0.0K
11:01 1,597.26 1,597.26 1,597.14 1,597.21 0.0K
11:02 1,597.20 1,597.37 1,596.60 1,596.60 0.0K
11:03 1,596.59 1,596.59 1,596.54 1,596.56 0.0K
11:04 1,596.56 1,596.68 1,596.54 1,596.66 0.0K
11:05 1,596.64 1,596.64 1,596.59 1,596.64 0.0K
11:06 1,596.64 1,596.64 1,596.48 1,596.49 0.0K
11:07 1,596.48 1,596.50 1,596.39 1,596.39 0.0K
11:08 1,596.39 1,596.39 1,596.21 1,596.25 0.0K
11:09 1,596.26 1,596.34 1,596.26 1,596.34 0.0K
11:10 1,596.33 1,596.33 1,596.23 1,596.23 0.0K
11:11 1,596.24 1,596.26 1,595.83 1,595.83 0.0K
11:12 1,595.78 1,595.78 1,595.65 1,595.69 0.0K
11:13 1,595.66 1,595.66 1,595.38 1,595.39 0.0K
11:14 1,595.41 1,595.56 1,595.16 1,595.17 0.0K
11:15 1,595.18 1,595.20 1,595.09 1,595.09 0.0K
11:16 1,595.02 1,595.02 1,594.77 1,594.77 0.0K
11:17 1,594.77 1,594.77 1,594.65 1,594.72 0.0K
11:18 1,594.72 1,594.72 1,594.58 1,594.58 0.0K
11:19 1,594.58 1,594.85 1,594.58 1,594.85 0.0K
11:20 1,594.84 1,594.98 1,594.83 1,594.98 0.0K
11:21 1,595.00 1,595.00 1,594.86 1,594.88 0.0K
11:22 1,594.88 1,594.91 1,594.80 1,594.91 0.0K
11:23 1,594.91 1,595.14 1,594.91 1,595.14 0.0K
11:24 1,595.16 1,595.33 1,595.16 1,595.32 0.0K
11:25 1,595.32 1,595.54 1,595.31 1,595.54 0.0K
11:26 1,595.55 1,595.87 1,595.53 1,595.87 0.0K
11:27 1,595.88 1,596.05 1,595.86 1,596.05 0.0K
11:28 1,596.19 1,596.23 1,596.03 1,596.03 0.0K
11:29 1,596.03 1,596.03 1,595.95 1,595.97 0.0K
11:30 1,595.96 1,595.96 1,595.78 1,595.81 0.0K
11:31 1,595.81 1,595.92 1,595.81 1,595.92 0.0K
11:32 1,595.92 1,595.94 1,595.88 1,595.90 0.0K
11:33 1,595.88 1,595.88 1,595.71 1,595.71 0.0K
11:34 1,595.72 1,595.86 1,595.72 1,595.86 0.0K
11:35 1,595.87 1,595.87 1,595.68 1,595.69 0.0K
11:36 1,595.69 1,595.69 1,595.44 1,595.44 0.0K
11:37 1,595.44 1,595.57 1,595.32 1,595.52 0.0K
11:38 1,595.52 1,595.52 1,595.22 1,595.22 0.0K
11:39 1,595.18 1,595.19 1,595.11 1,595.12 0.0K
11:40 1,595.12 1,595.22 1,595.12 1,595.20 0.0K
11:41 1,595.18 1,595.35 1,595.15 1,595.35 0.0K
11:42 1,595.34 1,595.44 1,595.32 1,595.32 0.0K
11:43 1,595.32 1,595.45 1,595.32 1,595.40 0.0K
11:44 1,595.37 1,595.37 1,595.26 1,595.28 0.0K
11:45 1,595.28 1,595.32 1,595.25 1,595.25 0.0K
11:46 1,595.26 1,595.26 1,595.13 1,595.16 0.0K
11:47 1,595.16 1,595.16 1,595.11 1,595.16 0.0K
11:48 1,595.16 1,595.27 1,595.16 1,595.25 0.0K
11:49 1,595.22 1,595.31 1,595.20 1,595.31 0.0K
11:50 1,595.32 1,595.47 1,595.31 1,595.47 0.0K
11:51 1,595.43 1,595.47 1,595.40 1,595.40 0.0K
11:52 1,595.36 1,595.36 1,595.12 1,595.15 0.0K
11:53 1,595.15 1,595.24 1,595.14 1,595.23 0.0K
11:54 1,595.24 1,595.34 1,595.24 1,595.32 0.0K
11:55 1,595.32 1,595.33 1,595.27 1,595.28 0.0K
11:56 1,595.27 1,595.28 1,595.23 1,595.25 0.0K
11:57 1,595.25 1,595.25 1,595.17 1,595.19 0.0K
11:58 1,595.19 1,595.30 1,595.15 1,595.15 0.0K
11:59 1,595.15 1,595.16 1,595.12 1,595.12 0.0K
12:00 1,595.12 1,595.14 1,594.94 1,594.94 0.0K
12:01 1,594.93 1,594.95 1,594.80 1,594.80 0.0K
12:02 1,594.80 1,594.81 1,594.79 1,594.80 0.0K
12:03 1,594.80 1,594.95 1,594.80 1,594.95 0.0K
12:04 1,594.94 1,595.10 1,594.93 1,595.10 0.0K
12:05 1,595.11 1,595.15 1,595.11 1,595.13 0.0K
12:06 1,595.08 1,595.30 1,595.08 1,595.30 0.0K
12:07 1,595.32 1,595.35 1,595.26 1,595.30 0.0K
12:08 1,595.30 1,595.32 1,595.26 1,595.26 0.0K
12:09 1,595.24 1,595.34 1,595.20 1,595.34 0.0K
12:10 1,595.37 1,595.43 1,595.33 1,595.39 0.0K
12:11 1,595.40 1,595.46 1,595.37 1,595.37 0.0K
12:12 1,595.37 1,595.38 1,595.35 1,595.38 0.0K
12:13 1,595.39 1,595.71 1,595.38 1,595.69 0.0K
12:14 1,595.71 1,595.77 1,595.69 1,595.69 0.0K
12:15 1,595.71 1,595.71 1,595.48 1,595.48 0.0K
12:16 1,595.47 1,595.47 1,595.40 1,595.40 0.0K
12:17 1,595.33 1,595.40 1,595.33 1,595.40 0.0K
12:18 1,595.41 1,595.41 1,595.34 1,595.37 0.0K
12:19 1,595.36 1,595.52 1,595.35 1,595.52 0.0K
12:20 1,595.52 1,595.63 1,595.50 1,595.61 0.0K
12:21 1,595.61 1,596.03 1,595.61 1,596.03 0.0K
12:22 1,596.03 1,596.04 1,596.01 1,596.01 0.0K
12:23 1,596.00 1,596.05 1,595.90 1,595.96 0.0K
12:24 1,595.97 1,596.00 1,595.87 1,595.88 0.0K
12:25 1,595.88 1,595.91 1,595.87 1,595.88 0.0K
12:26 1,595.90 1,595.91 1,595.71 1,595.74 0.0K
12:27 1,595.71 1,595.71 1,595.53 1,595.53 0.0K
12:28 1,595.53 1,595.62 1,595.53 1,595.58 0.0K
12:29 1,595.58 1,596.00 1,595.58 1,596.00 0.0K
12:30 1,596.00 1,596.30 1,596.00 1,596.27 0.0K
12:31 1,596.29 1,596.37 1,596.29 1,596.37 0.0K
12:32 1,596.38 1,596.42 1,596.36 1,596.36 0.0K
12:33 1,596.34 1,596.39 1,596.29 1,596.39 0.0K
12:34 1,596.38 1,596.63 1,596.38 1,596.63 0.0K
12:35 1,596.65 1,596.68 1,596.62 1,596.68 0.0K
12:36 1,596.69 1,596.92 1,596.69 1,596.90 0.0K
12:37 1,596.86 1,596.89 1,596.77 1,596.89 0.0K
12:38 1,596.91 1,597.27 1,596.91 1,597.27 0.0K
12:39 1,597.26 1,597.38 1,597.25 1,597.35 0.0K
12:40 1,597.35 1,597.56 1,597.33 1,597.55 0.0K
12:41 1,597.56 1,598.11 1,597.56 1,598.11 0.0K
12:42 1,598.12 1,598.79 1,598.12 1,598.79 0.0K
12:43 1,598.81 1,599.24 1,598.81 1,599.24 0.0K
12:44 1,599.27 1,599.70 1,599.27 1,599.67 0.0K
12:45 1,599.66 1,599.83 1,599.65 1,599.83 0.0K
12:46 1,599.83 1,599.89 1,599.83 1,599.88 0.0K
12:47 1,599.89 1,600.20 1,599.86 1,600.20 0.0K
12:48 1,600.20 1,600.60 1,600.20 1,600.60 0.0K
12:49 1,600.60 1,601.01 1,600.60 1,601.01 0.0K
12:50 1,600.65 1,600.65 1,598.91 1,598.91 0.0K
12:51 1,598.91 1,598.91 1,598.24 1,598.25 0.0K
12:52 1,598.26 1,598.62 1,598.21 1,598.59 0.0K
12:53 1,598.51 1,598.51 1,597.60 1,597.60 0.0K
12:54 1,597.46 1,597.46 1,596.32 1,596.45 0.0K
12:55 1,596.31 1,596.31 1,595.87 1,595.87 0.0K
12:56 1,595.93 1,595.93 1,595.29 1,595.34 0.0K
12:57 1,595.39 1,595.63 1,595.26 1,595.58 0.0K
12:58 1,595.44 1,595.73 1,595.38 1,595.73 0.0K
12:59 1,595.79 1,596.86 1,595.69 1,596.86 0.0K
13:00 1,596.64 1,596.64 1,595.51 1,595.51 0.0K
13:01 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:02 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:03 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:04 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:05 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:06 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:07 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:08 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:09 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:10 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:11 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:12 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:13 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:14 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:15 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:16 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:17 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:18 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:19 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:20 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:21 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:22 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:23 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:24 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:25 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:26 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:27 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:28 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:29 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:30 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:31 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:32 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:33 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:34 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:35 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:36 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:37 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:38 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:39 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:40 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:41 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:42 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:43 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:44 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:45 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:46 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:47 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:48 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:49 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:50 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:51 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:52 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:53 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:54 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:55 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:56 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:57 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:58 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
13:59 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
14:00 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
14:01 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
14:02 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
14:03 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
14:04 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
14:05 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
14:06 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
14:07 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
14:08 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
14:09 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
14:10 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
14:11 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
14:12 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
14:13 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
14:14 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
14:15 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
15:59 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles